Indicators

Second Sight (NQ: EYES )

4.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.140	4.380	3.930	4.310	61,000	+0.04(+0.94%)
Feb 27, 2020	4.720	4.861	4.180	4.270	55,230	-0.65(-13.21%)
Feb 26, 2020	4.890	5.060	4.800	4.920	29,509	-0.06(-1.20%)
Feb 25, 2020	5.170	5.330	4.950	4.980	34,337	-0.17(-3.30%)
Feb 24, 2020	5.650	5.690	4.760	5.150	112,883	-0.56(-9.81%)
Feb 21, 2020	5.390	5.750	5.230	5.710	29,600	+0.30(+5.55%)
Feb 20, 2020	5.440	5.490	5.320	5.410	50,196	-0.24(-4.25%)
Feb 19, 2020	5.280	5.680	5.200	5.650	17,648	+0.31(+5.81%)
Feb 18, 2020	5.630	5.630	5.210	5.340	32,214	-0.36(-6.32%)
Feb 14, 2020	5.870	6.000	5.610	5.700	50,600	-0.15(-2.56%)
Feb 13, 2020	6.000	6.200	5.630	5.850	37,537	-0.13(-2.17%)
Feb 12, 2020	5.820	6.000	5.780	5.980	34,804	+0.17(+2.93%)
Feb 11, 2020	6.030	6.150	5.649	5.810	98,528	-0.15(-2.52%)
Feb 10, 2020	5.180	6.220	5.150	5.960	151,557	+0.75(+14.40%)
Feb 07, 2020	4.990	5.230	4.720	5.210	56,800	+0.20(+3.99%)
Feb 06, 2020	5.100	5.110	4.790	5.010	40,312	-0.13(-2.62%)
Feb 05, 2020	4.930	5.207	4.771	5.145	52,700	+0.20(+4.09%)
Feb 04, 2020	5.190	5.490	4.855	4.943	96,223	-0.24(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.