Indicators

Second Sight (NQ: EYES )

4.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.35	17.40	12.18	16.17	13,127,840	+4.37(+37.03%)
Feb 26, 2015	13.05	13.49	11.78	11.80	2,905,468	-2.10(-15.11%)
Feb 25, 2015	11.63	14.75	11.25	13.90	9,897,393	+2.70(+24.11%)
Feb 24, 2015	10.10	11.64	9.550	11.20	5,382,380	+2.72(+32.08%)
Feb 23, 2015	8.750	8.950	8.340	8.480	282,659	-0.27(-3.09%)
Feb 20, 2015	8.870	8.920	8.610	8.750	96,559	-0.13(-1.46%)
Feb 19, 2015	8.850	9.000	8.310	8.880	132,599	+0.16(+1.83%)
Feb 18, 2015	8.780	8.830	8.620	8.720	46,496	-0.10(-1.13%)
Feb 17, 2015	8.970	9.000	8.760	8.820	43,967	-0.13(-1.45%)
Feb 13, 2015	9.100	8.950	8.950	8.950	75,600	-0.19(-2.08%)
Feb 12, 2015	9.250	9.250	9.010	9.140	173,343	-0.01(-0.11%)
Feb 11, 2015	9.260	9.350	8.970	9.150	111,722	-0.11(-1.19%)
Feb 10, 2015	9.540	9.550	9.100	9.260	106,387	-0.25(-2.63%)
Feb 09, 2015	10.00	10.00	9.500	9.510	56,748	-0.30(-3.06%)
Feb 06, 2015	9.930	9.930	9.410	9.810	88,708	+0.00(+0.00%)
Feb 05, 2015	9.080	9.820	9.030	9.810	203,191	+0.71(+7.80%)
Feb 04, 2015	9.100	9.344	9.000	9.100	92,294	+0.09(+1.00%)
Feb 03, 2015	8.720	9.270	8.600	9.010	222,841	+0.58(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.