Indicators

Second Sight (NQ: EYES )

4.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.9400	0.9500	0.8300	0.8900	623,300	-0.05(-5.32%)
Dec 28, 2018	0.9500	0.9500	0.8400	0.9400	589,900	+0.10(+11.77%)
Dec 27, 2018	0.8700	0.8900	0.8043	0.8410	311,337	-0.03(-3.29%)
Dec 26, 2018	0.9700	0.9700	0.8382	0.8696	1,124,647	-0.02(-2.29%)
Dec 24, 2018	0.8000	0.9200	0.7800	0.8900	650,900	+0.13(+17.11%)
Dec 21, 2018	0.7500	0.7930	0.6350	0.7600	1,292,400	+0.03(+4.10%)
Dec 20, 2018	0.7500	0.7522	0.7102	0.7301	629,679	-0.02(-2.76%)
Dec 19, 2018	0.8841	0.8841	0.7500	0.7508	649,969	-0.11(-13.23%)
Dec 18, 2018	0.8900	0.9128	0.8600	0.8653	487,234	-0.01(-0.83%)
Dec 17, 2018	0.9300	0.9333	0.8700	0.8725	443,132	-0.04(-4.54%)
Dec 14, 2018	0.9350	0.9500	0.8710	0.9140	967,500	+0.05(+6.28%)
Dec 13, 2018	0.9300	0.9404	0.8184	0.8600	898,527	-0.06(-6.11%)
Dec 12, 2018	0.9300	0.9600	0.9100	0.9160	584,922	-0.03(-3.58%)
Dec 11, 2018	1.070	1.070	0.9200	0.9500	1,081,144	-0.11(-10.38%)
Dec 10, 2018	1.070	1.120	0.9000	1.060	2,244,485	+0.00(+0.00%)
Dec 07, 2018	0.9700	1.080	0.9100	1.060	1,822,700	+0.10(+10.37%)
Dec 06, 2018	0.9900	1.020	0.9208	0.9604	605,708	-0.05(-4.91%)
Dec 04, 2018	1.050	1.090	0.9300	1.010	858,600	-0.05(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.