Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.070 6.230 5.560 5.880 460,456 -0.37(-5.92%)
Oct 29, 2015 6.350 6.585 6.171 6.250 271,618 -0.15(-2.34%)
Oct 28, 2015 6.220 6.570 6.010 6.400 259,623 +0.22(+3.56%)
Oct 27, 2015 6.260 6.549 5.970 6.180 460,577 -0.26(-4.04%)
Oct 26, 2015 6.620 6.750 6.350 6.440 383,358 -0.22(-3.30%)
Oct 23, 2015 7.030 7.030 6.548 6.660 408,837 -0.22(-3.20%)
Oct 22, 2015 7.240 7.240 6.500 6.880 422,695 -0.38(-5.23%)
Oct 21, 2015 7.520 7.710 7.190 7.260 625,242 -0.18(-2.42%)
Oct 20, 2015 7.340 7.520 7.060 7.440 668,000 +0.06(+0.81%)
Oct 19, 2015 7.780 7.940 7.240 7.380 465,420 -0.52(-6.58%)
Oct 16, 2015 8.030 8.479 7.640 7.900 1,057,117 -0.17(-2.11%)
Oct 15, 2015 6.870 8.180 6.700 8.070 1,338,404 +1.37(+20.45%)
Oct 14, 2015 5.940 6.880 5.920 6.700 814,527 +0.75(+12.61%)
Oct 13, 2015 6.160 6.380 5.920 5.950 204,023 -0.21(-3.41%)
Oct 12, 2015 6.320 6.320 6.100 6.160 339,246 -0.09(-1.44%)
Oct 09, 2015 6.240 6.360 6.150 6.250 164,309 +0.00(+0.00%)
Oct 08, 2015 6.230 6.330 6.050 6.250 163,405 -0.03(-0.48%)
Oct 07, 2015 6.300 6.410 6.050 6.280 250,102 +0.03(+0.48%)
Oct 06, 2015 6.110 6.350 5.880 6.250 536,815 +0.09(+1.46%)
Oct 05, 2015 6.000 6.210 5.680 6.160 554,226 +0.33(+5.66%)
Oct 02, 2015 5.350 5.860 5.220 5.830 478,910 +0.32(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.