Indicators

Second Sight (NQ: EYES )

4.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9800	0.9800	0.9000	0.9555	712,400	+0.02(+2.03%)
May 28, 2020	0.9600	1.010	0.9365	0.9365	554,661	-0.05(-5.40%)
May 27, 2020	1.040	1.040	0.9300	0.9900	772,405	-0.05(-4.81%)
May 26, 2020	0.9400	1.070	0.9300	1.040	2,025,874	+0.11(+11.85%)
May 22, 2020	0.9600	0.9700	0.9001	0.9298	611,400	-0.02(-2.13%)
May 21, 2020	0.9300	0.9700	0.9200	0.9500	365,856	+0.00(+0.01%)
May 20, 2020	0.9800	0.9870	0.9100	0.9499	472,042	-0.03(-3.07%)
May 19, 2020	0.9400	1.000	0.9100	0.9800	965,311	+0.07(+7.69%)
May 18, 2020	0.9400	0.9500	0.9000	0.9100	606,456	-0.03(-2.67%)
May 15, 2020	0.9400	0.9600	0.8900	0.9350	524,700	+0.01(+0.97%)
May 14, 2020	0.9799	0.9799	0.9200	0.9260	293,448	-0.02(-2.50%)
May 13, 2020	1.100	1.100	0.9200	0.9497	1,074,083	-0.15(-13.66%)
May 12, 2020	1.100	1.110	1.060	1.100	598,984	+0.01(+0.92%)
May 11, 2020	1.100	1.150	1.060	1.090	1,535,775	+0.04(+3.81%)
May 08, 2020	1.040	1.100	1.020	1.050	747,000	+0.02(+1.94%)
May 07, 2020	1.030	1.070	1.030	1.030	266,762	-0.01(-0.96%)
May 06, 2020	1.090	1.110	1.020	1.040	392,349	-0.04(-3.70%)
May 05, 2020	1.150	1.150	1.060	1.080	616,706	-0.01(-0.92%)
May 04, 2020	1.170	1.170	1.020	1.090	582,315	-0.04(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.