Indicators

Second Sight (NQ: EYES )

4.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.150	6.140	5.120	5.980	12,716,161	+0.84(+16.34%)
May 27, 2021	5.100	5.310	5.030	5.140	3,491,247	+0.04(+0.78%)
May 26, 2021	5.030	5.110	4.910	5.100	2,032,892	+0.15(+3.03%)
May 25, 2021	4.960	5.280	4.910	4.950	2,384,626	-0.02(-0.40%)
May 24, 2021	5.170	5.190	4.920	4.970	2,104,721	-0.20(-3.87%)
May 21, 2021	5.150	5.770	5.020	5.170	7,658,300	+0.07(+1.37%)
May 20, 2021	5.120	5.205	4.960	5.100	1,288,071	+0.01(+0.20%)
May 19, 2021	4.940	5.350	4.864	5.090	2,022,875	-0.02(-0.39%)
May 18, 2021	5.000	5.430	4.780	5.110	3,283,639	+0.17(+3.44%)
May 17, 2021	5.000	5.140	4.830	4.940	3,144,358	-0.15(-2.95%)
May 14, 2021	5.220	5.650	4.820	5.090	4,147,423	-0.05(-0.97%)
May 13, 2021	6.010	6.328	4.960	5.140	9,993,642	-1.24(-19.44%)
May 12, 2021	5.920	7.320	5.530	6.380	110,496,552	+1.38(+27.60%)
May 11, 2021	4.820	5.140	4.630	5.000	3,291,187	-0.16(-3.10%)
May 10, 2021	5.310	5.490	5.100	5.160	2,484,586	-0.39(-7.03%)
May 07, 2021	5.800	6.240	5.180	5.550	10,360,972	-0.28(-4.80%)
May 06, 2021	5.880	6.690	5.580	5.830	4,886,221	-0.13(-2.18%)
May 05, 2021	6.250	6.350	5.920	5.960	938,023	-0.35(-5.55%)
May 04, 2021	6.500	6.520	6.050	6.310	950,769	-0.42(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.