Indicators

Second Sight (NQ: EYES )

4.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.07	15.40	13.95	14.40	1,613,592	+0.51(+3.67%)
May 28, 2015	12.84	14.26	12.71	13.89	1,197,720	+0.99(+7.67%)
May 27, 2015	13.08	13.15	12.77	12.90	489,797	-0.06(-0.46%)
May 26, 2015	12.85	13.48	12.80	12.96	725,868	+0.23(+1.81%)
May 22, 2015	12.00	12.73	12.73	12.73	1,028,200	+1.17(+10.12%)
May 21, 2015	11.65	11.70	11.28	11.56	262,313	-0.06(-0.52%)
May 20, 2015	11.94	11.94	11.60	11.62	193,962	-0.25(-2.11%)
May 19, 2015	11.86	12.23	11.57	11.87	322,605	-0.02(-0.17%)
May 18, 2015	12.60	12.69	11.75	11.89	373,384	-0.57(-4.57%)
May 15, 2015	12.80	12.94	12.12	12.46	629,034	-0.25(-1.97%)
May 14, 2015	12.00	13.33	11.28	12.71	1,753,391	+1.08(+9.29%)
May 13, 2015	11.58	11.89	11.50	11.63	266,679	+0.01(+0.09%)
May 12, 2015	11.74	11.79	11.50	11.62	208,769	-0.18(-1.53%)
May 11, 2015	11.80	11.90	11.40	11.80	247,796	+0.00(+0.00%)
May 08, 2015	12.17	12.39	11.25	11.80	457,415	-0.32(-2.64%)
May 07, 2015	12.16	12.26	11.81	12.12	123,975	+0.19(+1.59%)
May 06, 2015	12.42	12.59	11.75	11.93	244,691	-0.47(-3.79%)
May 05, 2015	12.22	12.40	11.86	12.40	178,491	+0.18(+1.47%)
May 04, 2015	11.82	12.45	11.72	12.22	306,339	+0.35(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.