Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.010	9.090	7.910	8.250	2,311,039	+0.43(+5.50%)
Mar 30, 2021	8.040	8.180	7.660	7.820	1,467,082	-0.39(-4.75%)
Mar 29, 2021	9.000	9.000	8.090	8.210	2,166,489	-0.90(-9.88%)
Mar 26, 2021	9.530	10.02	8.510	9.110	2,911,300	+0.23(+2.59%)
Mar 25, 2021	8.270	9.050	7.800	8.880	4,416,482	+0.06(+0.68%)
Mar 24, 2021	8.340	9.630	8.280	8.820	7,428,582	-2.19(-19.89%)
Mar 23, 2021	12.80	12.94	10.80	11.01	4,427,376	-1.69(-13.31%)
Mar 22, 2021	14.11	14.46	12.55	12.70	5,035,597	-1.62(-11.31%)
Mar 19, 2021	14.14	15.75	14.07	14.32	6,460,700	+0.19(+1.34%)
Mar 18, 2021	14.09	17.95	13.25	14.13	23,069,760	-0.17(-1.19%)
Mar 17, 2021	12.61	14.96	12.50	14.30	8,882,142	+1.10(+8.33%)
Mar 16, 2021	14.19	14.85	13.00	13.20	6,323,030	-1.69(-11.35%)
Mar 15, 2021	14.30	15.82	13.37	14.89	17,031,052	-0.31(-2.04%)
Mar 12, 2021	10.27	15.88	10.21	15.20	45,632,200	+4.00(+35.71%)
Mar 11, 2021	10.30	12.65	9.750	11.20	24,409,362	-0.43(-3.70%)
Mar 10, 2021	13.50	13.57	10.25	11.63	37,615,992	-3.85(-24.87%)
Mar 09, 2021	18.74	20.00	13.33	15.48	106,600,280	+3.71(+31.52%)
Mar 08, 2021	8.860	14.83	8.750	11.77	319,378,272	+5.98(+103.28%)
Mar 05, 2021	2.290	9.890	2.070	5.790	739,730,624	+4.36(+304.90%)
Mar 04, 2021	1.670	1.690	1.400	1.430	784,508	-0.31(-17.82%)
Mar 03, 2021	1.820	1.820	1.700	1.740	270,981	-0.02(-1.14%)
Mar 02, 2021	1.840	1.870	1.740	1.760	407,875	-0.11(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Second Sight (NQ: EYES )

Historical Prices

Sections

Services

Contact Information

Follow Us