Indicators

Second Sight (NQ: EYES )

4.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.260	1.330	1.250	1.310	170,649	+0.01(+0.77%)
Feb 25, 2022	1.260	1.320	1.255	1.300	272,501	+0.04(+3.17%)
Feb 24, 2022	1.160	1.270	1.140	1.260	520,192	+0.07(+5.88%)
Feb 23, 2022	1.230	1.250	1.180	1.190	401,660	-0.05(-4.03%)
Feb 22, 2022	1.300	1.320	1.220	1.240	274,002	-0.06(-4.62%)
Feb 18, 2022				1.300	0	-0.08(-5.80%)
Feb 17, 2022	1.380	1.530	1.350	1.380	509,602	-0.03(-2.13%)
Feb 16, 2022	1.370	1.420	1.330	1.410	416,413	+0.04(+2.92%)
Feb 15, 2022	1.390	1.390	1.310	1.370	283,497	+0.05(+3.79%)
Feb 14, 2022	1.330	1.375	1.320	1.320	341,217	-0.02(-1.49%)
Feb 11, 2022	1.480	1.480	1.330	1.340	771,415	-0.10(-6.94%)
Feb 10, 2022	1.480	1.540	1.430	1.440	673,496	-0.07(-4.64%)
Feb 09, 2022	1.480	1.570	1.450	1.510	1,232,707	+0.00(+0.00%)
Feb 08, 2022	1.540	1.680	1.420	1.510	8,677,116	+0.11(+7.86%)
Feb 07, 2022	1.390	1.411	1.360	1.400	1,465,259	+0.04(+2.94%)
Feb 04, 2022	1.330	1.390	1.320	1.360	232,708	+0.02(+1.49%)
Feb 03, 2022	1.390		1.320	1.340	233,430	-0.06(-4.29%)
Feb 02, 2022	1.460	1.460	1.380	1.400	149,735	-0.05(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.