Indicators

Second Sight (NQ: EYES )

4.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.500	1.540	1.391	1.490	814,062	-0.02(-1.32%)
Feb 27, 2018	1.590	1.650	1.450	1.510	2,581,340	-0.08(-5.03%)
Feb 26, 2018	1.610	1.620	1.565	1.590	340,156	-0.01(-0.63%)
Feb 23, 2018	1.540	1.600	1.540	1.600	329,310	+0.04(+2.56%)
Feb 22, 2018		1.600	1.531	1.560	268,167	+0.00(+0.00%)
Feb 21, 2018	1.590	1.639	1.550	1.560	438,613	-0.05(-3.11%)
Feb 20, 2018	1.720	1.740	1.600	1.610	637,701	-0.10(-5.85%)
Feb 16, 2018		1.710	1.710	1.710	0	-0.04(-2.56%)
Feb 15, 2018	1.690	1.790	1.688	1.755	332,083	+0.07(+4.46%)
Feb 14, 2018	1.640	1.717	1.610	1.680	404,661	+0.04(+2.44%)
Feb 13, 2018	1.700	1.700	1.580	1.640	501,466	-0.05(-2.96%)
Feb 12, 2018	1.700	1.785	1.671	1.690	564,080	+0.00(+0.00%)
Feb 09, 2018	1.830	1.831	1.550	1.690	1,181,254	-0.16(-8.65%)
Feb 08, 2018	1.960	2.000	1.824	1.850	654,177	-0.12(-6.09%)
Feb 07, 2018	2.020	2.020	1.890	1.970	719,490	-0.03(-1.50%)
Feb 06, 2018	2.260	2.260	1.950	2.000	2,190,226	-0.30(-12.92%)
Feb 05, 2018	2.140	2.580	2.100	2.297	8,541,165	+0.25(+12.04%)
Feb 02, 2018	1.920	2.160	1.920	2.050	1,479,019	+0.14(+7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.