Indicators

Second Sight (NQ: EYES )

4.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.150	2.171	2.000	2.160	1,047,500	-0.02(-0.92%)
Jan 28, 2021	2.260	2.370	2.100	2.180	1,374,014	-0.20(-8.40%)
Jan 27, 2021	2.150	2.400	2.120	2.380	2,970,576	-0.10(-4.03%)
Jan 26, 2021	2.590	2.910	2.320	2.480	20,530,184	+0.39(+18.66%)
Jan 25, 2021	2.010	2.200	1.930	2.090	2,936,634	+0.15(+7.73%)
Jan 22, 2021	1.870	2.060	1.820	1.940	2,368,700	+0.06(+3.19%)
Jan 21, 2021	1.960	1.970	1.800	1.880	1,894,167	-0.11(-5.53%)
Jan 20, 2021	1.690	2.120	1.680	1.990	6,113,389	+0.33(+19.88%)
Jan 19, 2021	1.700	1.710	1.650	1.660	720,635	-0.05(-2.92%)
Jan 15, 2021	1.750	1.770	1.660	1.710	972,700	-0.05(-2.84%)
Jan 14, 2021	1.870	1.940	1.700	1.760	2,116,233	-0.06(-3.30%)
Jan 13, 2021	1.630	2.100	1.620	1.820	6,366,870	+0.19(+11.66%)
Jan 12, 2021	1.680	1.690	1.540	1.630	887,284	-0.03(-1.81%)
Jan 11, 2021	1.650	1.700	1.610	1.660	844,709	-0.05(-2.92%)
Jan 08, 2021	1.700	1.730	1.580	1.710	1,852,300	-0.04(-2.29%)
Jan 07, 2021	1.720	1.790	1.680	1.750	1,995,020	-0.01(-0.57%)
Jan 06, 2021	2.340	2.440	1.660	1.760	7,741,585	-0.47(-21.08%)
Jan 05, 2021	2.350	2.450	2.120	2.230	962,226	-0.12(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.