Indicators

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.100	7.720	6.884	7.303	138,438	-0.41(-5.27%)
May 27, 2021	7.640	7.980	7.540	7.710	14,554	+0.03(+0.39%)
May 26, 2021	7.470	8.030	7.470	7.680	87,558	+0.12(+1.59%)
May 25, 2021	7.730	8.080	7.530	7.560	72,852	-0.22(-2.83%)
May 24, 2021	7.750	7.890	7.631	7.780	6,658	+0.12(+1.57%)
May 21, 2021	7.740	7.790	7.625	7.660	6,031	-0.01(-0.13%)
May 20, 2021	7.640	7.940	7.640	7.670	7,881	-0.09(-1.16%)
May 19, 2021	7.880	7.880	7.560	7.760	60,812	+0.21(+2.78%)
May 18, 2021	7.610	8.310	7.510	7.550	152,444	-0.14(-1.82%)
May 17, 2021	7.810	8.100	7.510	7.690	74,973	-0.11(-1.41%)
May 14, 2021	7.510	7.800	7.470	7.800	7,242	+0.23(+3.04%)
May 13, 2021	7.320	7.770	7.320	7.570	55,293	+0.25(+3.42%)
May 12, 2021	7.440	7.440	7.310	7.320	5,038	-0.24(-3.17%)
May 11, 2021	7.300	7.800	7.300	7.560	52,564	+0.20(+2.72%)
May 10, 2021	7.380	7.640	7.360	7.360	34,439	-0.04(-0.54%)
May 07, 2021	7.450	7.520	7.400	7.400	2,577	+0.00(+0.00%)
May 06, 2021	7.820	7.970	7.370	7.400	8,798	-0.37(-4.76%)
May 05, 2021	7.970	8.190	7.560	7.770	31,812	-0.10(-1.27%)
May 04, 2021	7.470	8.140	7.310	7.870	122,534	+0.27(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.