Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.225 6.330 6.144 6.200 5,506 +0.02(+0.32%)
Sep 29, 2020 6.160 6.440 6.160 6.180 32,967 +0.07(+1.15%)
Sep 28, 2020 6.220 6.220 6.050 6.110 2,397 +0.05(+0.83%)
Sep 25, 2020 6.040 6.120 6.030 6.060 1,500 +0.00(+0.00%)
Sep 24, 2020 6.080 6.080 5.900 6.060 7,914 +0.03(+0.58%)
Sep 23, 2020 6.130 6.220 5.950 6.025 16,781 -0.10(-1.71%)
Sep 22, 2020 6.140 6.260 6.130 6.130 7,946 -0.10(-1.61%)
Sep 21, 2020 6.400 6.400 6.150 6.230 15,964 -0.18(-2.81%)
Sep 18, 2020 6.390 6.490 6.360 6.410 4,300 +0.00(+0.00%)
Sep 17, 2020 6.230 6.530 6.230 6.410 12,222 +0.07(+1.10%)
Sep 16, 2020 6.470 6.510 6.330 6.340 13,030 -0.08(-1.25%)
Sep 15, 2020 6.300 6.450 6.260 6.420 15,468 +0.18(+2.88%)
Sep 14, 2020 6.110 6.300 6.110 6.240 33,921 +0.13(+2.13%)
Sep 11, 2020 6.100 6.260 6.080 6.110 6,800 -0.02(-0.33%)
Sep 10, 2020 6.160 6.290 6.090 6.130 18,510 -0.08(-1.29%)
Sep 09, 2020 6.080 6.300 6.080 6.210 11,232 +0.08(+1.31%)
Sep 08, 2020 6.040 6.300 5.920 6.130 75,125 -0.02(-0.33%)
Sep 04, 2020 5.940 6.370 5.801 6.150 81,000 +0.16(+2.67%)
Sep 03, 2020 6.070 6.150 5.920 5.990 30,462 -0.11(-1.80%)
Sep 02, 2020 6.100 6.359 6.100 6.100 58,295 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.