Indicators

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.980	6.110	5.850	5.950	56,300	-0.06(-1.00%)
May 28, 2020	6.000	6.240	5.870	6.010	132,192	+0.01(+0.17%)
May 27, 2020	5.950	6.100	5.650	6.000	112,556	+0.00(+0.00%)
May 26, 2020	5.850	6.160	5.850	6.000	97,462	+0.13(+2.21%)
May 22, 2020	5.980	6.048	5.790	5.870	70,800	-0.16(-2.65%)
May 21, 2020	6.010	6.140	5.940	6.030	71,276	-0.16(-2.58%)
May 20, 2020	6.040	6.300	6.000	6.190	95,505	-0.03(-0.48%)
May 19, 2020	6.320	6.660	6.200	6.220	137,026	-0.06(-0.96%)
May 18, 2020	6.790	6.790	5.930	6.280	218,766	-0.01(-0.16%)
May 15, 2020	6.150	6.400	5.750	6.290	259,300	-0.04(-0.63%)
May 14, 2020	6.880	7.190	5.700	6.330	537,785	-0.92(-12.69%)
May 13, 2020	7.850	12.72	6.820	7.250	5,579,922	-0.52(-6.69%)
May 12, 2020	7.530	8.500	7.510	7.770	142,495	+0.27(+3.60%)
May 11, 2020	7.320	7.870	7.320	7.500	55,325	+0.23(+3.16%)
May 08, 2020	6.680	7.430	6.660	7.270	102,800	+0.70(+10.65%)
May 07, 2020	6.600	6.870	6.550	6.570	11,538	+0.00(+0.00%)
May 06, 2020	6.800	6.800	6.510	6.570	30,035	-0.27(-3.95%)
May 05, 2020	7.050	7.050	6.770	6.840	14,061	-0.15(-2.15%)
May 04, 2020	7.030	7.040	6.680	6.990	26,934	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.