Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.420 10.50 9.290 9.650 462,759 -0.34(-3.40%)
Jul 29, 2021 14.37 14.45 9.800 9.990 1,986,806 -4.34(-30.29%)
Jul 28, 2021 14.56 15.19 13.81 14.33 357,994 -0.54(-3.63%)
Jul 27, 2021 15.00 16.82 13.60 14.87 1,232,193 -0.40(-2.62%)
Jul 26, 2021 17.06 18.91 14.18 15.27 446,337 -2.39(-13.53%)
Jul 23, 2021 15.55 18.49 14.72 17.66 593,225 +3.04(+20.79%)
Jul 22, 2021 15.51 18.50 13.61 14.62 730,327 -1.00(-6.40%)
Jul 21, 2021 14.20 20.31 13.13 15.62 1,749,693 +2.39(+18.07%)
Jul 20, 2021 12.55 14.00 12.16 13.23 382,311 +0.98(+8.00%)
Jul 19, 2021 10.72 13.33 10.27 12.25 519,425 +1.21(+10.96%)
Jul 16, 2021 10.70 11.50 10.25 11.04 259,102 +0.54(+5.14%)
Jul 15, 2021 9.830 10.56 9.280 10.50 236,600 +0.78(+8.02%)
Jul 14, 2021 9.840 10.44 9.310 9.720 374,925 -0.29(-2.90%)
Jul 13, 2021 8.500 10.60 8.500 10.01 990,899 +1.44(+16.80%)
Jul 12, 2021 8.330 8.900 8.280 8.570 240,035 +0.29(+3.50%)
Jul 09, 2021 7.970 8.400 7.930 8.280 72,003 +0.25(+3.11%)
Jul 08, 2021 8.060 8.700 7.960 8.030 219,653 -0.27(-3.25%)
Jul 07, 2021 8.080 8.540 7.750 8.300 68,360 +0.29(+3.62%)
Jul 06, 2021 8.370 8.382 7.840 8.010 83,349 -0.27(-3.26%)
Jul 02, 2021 8.290 8.460 8.040 8.280 15,826 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.