Indicators

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.980	7.040	6.680	6.880	58,000	-0.27(-3.78%)
Jan 28, 2021	7.790	8.100	6.680	7.150	182,264	-0.56(-7.26%)
Jan 27, 2021	6.580	8.490	6.510	7.710	495,096	+0.98(+14.56%)
Jan 26, 2021	6.650	7.140	6.550	6.730	122,174	+0.18(+2.75%)
Jan 25, 2021	6.580	6.660	6.520	6.550	12,936	+0.01(+0.15%)
Jan 22, 2021	6.600	6.681	6.510	6.540	6,400	-0.04(-0.61%)
Jan 21, 2021	6.685	6.711	6.550	6.580	12,482	+0.03(+0.46%)
Jan 20, 2021	6.670	6.710	6.510	6.550	9,199	-0.09(-1.36%)
Jan 19, 2021	6.510	6.693	6.500	6.640	32,436	+0.13(+2.00%)
Jan 15, 2021	6.530	6.610	6.510	6.510	22,900	-0.02(-0.31%)
Jan 14, 2021	6.610	6.610	6.470	6.530	40,497	-0.13(-1.95%)
Jan 13, 2021	7.300	7.300	6.430	6.660	183,870	-0.99(-12.94%)
Jan 12, 2021	7.880	7.880	7.650	7.650	22,742	-0.27(-3.36%)
Jan 11, 2021	8.086	8.086	7.700	7.916	14,773	-0.08(-1.05%)
Jan 08, 2021	8.000	8.080	7.939	8.000	13,700	-0.05(-0.62%)
Jan 07, 2021	7.880	8.190	7.790	8.050	25,177	+0.20(+2.55%)
Jan 06, 2021	7.700	7.900	7.610	7.850	26,886	+0.17(+2.21%)
Jan 05, 2021	7.640	7.750	7.490	7.680	23,853	+0.25(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.