Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.580 6.680 6.390 6.410 37,300 -0.22(-3.26%)
Jul 30, 2020 6.700 6.700 6.300 6.626 73,875 -0.15(-2.27%)
Jul 29, 2020 6.570 7.220 6.480 6.780 177,485 +0.12(+1.80%)
Jul 28, 2020 6.510 6.770 6.470 6.660 44,794 -0.01(-0.15%)
Jul 27, 2020 6.450 6.800 6.310 6.670 62,182 +0.22(+3.41%)
Jul 24, 2020 6.336 6.946 6.300 6.450 114,800 +0.18(+2.87%)
Jul 23, 2020 6.430 6.700 6.200 6.270 61,404 -0.18(-2.79%)
Jul 22, 2020 6.310 6.600 6.190 6.450 56,820 +0.17(+2.71%)
Jul 21, 2020 6.400 6.400 6.230 6.280 31,308 +0.06(+0.96%)
Jul 20, 2020 6.200 6.440 6.180 6.220 22,556 -0.02(-0.32%)
Jul 17, 2020 6.290 6.650 6.209 6.240 75,800 -0.02(-0.32%)
Jul 16, 2020 6.260 6.330 6.180 6.260 13,478 +0.02(+0.32%)
Jul 15, 2020 6.080 6.373 6.020 6.240 94,010 +0.21(+3.48%)
Jul 14, 2020 6.070 6.070 5.920 6.030 26,311 -0.01(-0.17%)
Jul 13, 2020 6.180 6.240 5.980 6.040 38,241 -0.12(-1.95%)
Jul 10, 2020 6.180 6.230 6.120 6.160 17,200 +0.05(+0.82%)
Jul 09, 2020 6.270 6.324 6.100 6.110 50,677 -0.19(-3.05%)
Jul 08, 2020 6.340 6.410 6.210 6.302 11,841 -0.07(-1.07%)
Jul 07, 2020 6.160 6.649 6.100 6.370 59,826 +0.15(+2.41%)
Jul 06, 2020 6.280 6.400 6.170 6.220 29,748 +0.06(+0.97%)
Jul 02, 2020 6.250 6.431 6.150 6.160 45,600 -0.12(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.