Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.190 1.200 1.154 1.190 1,000 +0.00(+0.02%)
Mar 28, 2019 1.200 1.200 1.180 1.190 9,643 -0.01(-0.83%)
Mar 27, 2019 1.200 1.200 1.170 1.200 7,683 -0.02(-1.97%)
Mar 26, 2019 1.163 1.240 1.163 1.224 4,076 +0.06(+5.06%)
Mar 25, 2019 1.200 1.220 1.160 1.165 10,547 -0.03(-2.91%)
Mar 22, 2019 1.230 1.259 1.200 1.200 4,200 -0.05(-4.00%)
Mar 21, 2019 1.230 1.300 1.206 1.250 19,851 +0.04(+3.31%)
Mar 20, 2019 1.220 1.220 1.185 1.210 8,413 -0.01(-0.82%)
Mar 19, 2019 1.230 1.250 1.200 1.220 23,465 +0.02(+1.67%)
Mar 18, 2019 1.190 1.260 1.190 1.200 18,605 +0.00(+0.00%)
Mar 15, 2019 1.190 1.260 0.9990 1.200 33,500 +0.01(+0.84%)
Mar 14, 2019 1.160 1.200 1.160 1.190 16,247 +0.03(+2.59%)
Mar 13, 2019 1.190 1.190 1.160 1.160 8,604 -0.02(-1.69%)
Mar 12, 2019 1.210 1.210 1.175 1.180 15,614 -0.03(-2.48%)
Mar 11, 2019 1.220 1.265 1.200 1.210 13,063 -0.01(-0.82%)
Mar 08, 2019 1.270 1.270 1.210 1.220 4,800 -0.06(-4.69%)
Mar 07, 2019 1.290 1.290 1.210 1.280 11,342 -0.01(-1.05%)
Mar 06, 2019 1.360 1.370 1.285 1.294 10,273 -0.07(-4.88%)
Mar 05, 2019 1.400 1.414 1.354 1.360 14,109 -0.03(-1.91%)
Mar 04, 2019 1.410 1.440 1.360 1.387 12,636 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.