Indicators

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.400	1.420	1.290	1.320	35,785	-0.10(-7.04%)
Feb 27, 2019	1.400	1.420	1.350	1.420	20,887	+0.04(+2.89%)
Feb 26, 2019	1.440	1.440	1.380	1.380	9,270	+0.00(+0.01%)
Feb 25, 2019	1.410	1.430	1.360	1.380	27,843	-0.01(-0.36%)
Feb 22, 2019	1.340	1.400	1.340	1.385	10,500	+0.04(+3.36%)
Feb 21, 2019	1.320	1.350	1.320	1.340	7,971	+0.01(+0.75%)
Feb 20, 2019	1.290	1.330	1.280	1.330	26,141	+0.05(+3.91%)
Feb 19, 2019	1.420	1.447	1.243	1.280	47,004	-0.10(-7.25%)
Feb 15, 2019	1.430	1.440	1.370	1.380	12,700	-0.06(-4.17%)
Feb 14, 2019	1.430	1.480	1.378	1.440	8,482	+0.01(+0.70%)
Feb 13, 2019	1.450	1.520	1.314	1.430	16,321	-0.03(-2.05%)
Feb 12, 2019	1.380	1.490	1.330	1.460	69,573	+0.15(+11.76%)
Feb 11, 2019	1.520	1.570	1.280	1.306	80,182	-0.22(-14.61%)
Feb 08, 2019	1.460	1.640	1.380	1.530	104,600	+0.08(+5.52%)
Feb 07, 2019	1.250	1.450	1.250	1.450	46,342	+0.21(+16.94%)
Feb 06, 2019	1.340	1.440	1.240	1.240	27,808	-0.04(-3.13%)
Feb 05, 2019	1.200	1.466	1.097	1.280	83,063	+0.08(+6.67%)
Feb 04, 2019	1.050	1.260	1.050	1.200	63,809	+0.13(+12.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.