Indicators

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				5.349	94	-0.08(-1.49%)
Feb 24, 2022	5.420	5.430	5.240	5.430	6,355	-0.03(-0.55%)
Feb 23, 2022	5.510	5.550	5.310	5.460	10,396	-0.06(-1.03%)
Feb 22, 2022	5.510	5.560	5.450	5.517	3,492	-0.09(-1.66%)
Feb 18, 2022				5.610	0	-0.03(-0.53%)
Feb 17, 2022	5.520	5.640	5.520	5.640	3,291	+0.08(+1.44%)
Feb 16, 2022	5.510	5.740	5.490	5.560	4,156	-0.28(-4.79%)
Feb 15, 2022	5.470	5.960	5.470	5.840	12,667	+0.37(+6.76%)
Feb 14, 2022	5.570	5.570	5.450	5.470	4,409	+0.06(+1.11%)
Feb 11, 2022	5.420	5.510	5.410	5.410	542	-0.09(-1.63%)
Feb 10, 2022	5.420	5.500	5.420	5.500	4,061	+0.13(+2.42%)
Feb 09, 2022	5.400	5.400	5.360	5.370	2,401	-0.03(-0.56%)
Feb 08, 2022	5.535	5.535	5.360	5.400	4,105	-0.08(-1.46%)
Feb 07, 2022	5.550	5.665	5.400	5.480	8,916	-0.05(-0.90%)
Feb 04, 2022	5.550	5.880	5.360	5.530	19,556	+0.04(+0.73%)
Feb 03, 2022	5.550		5.350	5.490	3,447	-0.01(-0.18%)
Feb 02, 2022	5.400	5.540	5.335	5.500	9,714	+0.16(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.