Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.750 2.790 2.720 2.780 13,442 +0.03(+1.09%)
Jul 30, 2018 2.780 2.780 2.750 2.750 19,640 -0.03(-1.08%)
Jul 27, 2018 2.740 2.780 2.630 2.780 11,700 +0.08(+2.96%)
Jul 26, 2018 2.740 2.760 2.640 2.700 7,787 -0.07(-2.53%)
Jul 25, 2018 2.790 2.790 2.582 2.770 8,471 -0.01(-0.36%)
Jul 24, 2018 2.750 2.780 2.651 2.780 24,054 +0.01(+0.36%)
Jul 23, 2018 2.730 2.770 2.632 2.770 13,080 +0.06(+2.21%)
Jul 20, 2018 2.690 2.810 2.690 2.710 15,943 -0.02(-0.73%)
Jul 19, 2018 2.750 2.850 2.711 2.730 14,220 -0.03(-1.09%)
Jul 18, 2018 2.700 2.840 2.660 2.760 10,067 +0.04(+1.47%)
Jul 17, 2018 2.750 2.840 2.711 2.720 4,908 -0.05(-1.81%)
Jul 16, 2018 2.791 2.791 2.650 2.770 10,976 +0.01(+0.36%)
Jul 13, 2018 2.770 2.799 2.720 2.760 1,943 -0.03(-1.08%)
Jul 12, 2018 2.740 2.880 2.710 2.790 21,076 +0.03(+1.09%)
Jul 11, 2018 2.737 2.760 2.670 2.760 24,877 +0.07(+2.60%)
Jul 10, 2018 2.710 2.890 2.670 2.690 13,645 -0.12(-4.27%)
Jul 09, 2018 2.760 2.760 2.760 2.810 12,367 -0.01(-0.35%)
Jul 06, 2018 2.790 2.990 2.757 2.820 29,881 +0.12(+4.44%)
Jul 05, 2018 2.710 2.790 2.687 2.700 4,898 -0.07(-2.53%)
Jul 03, 2018 2.770 2.770 2.770 0 +0.08(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.