Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.090 6.160 6.020 6.150 20,499 +0.01(+0.16%)
Jun 29, 2020 6.010 6.145 6.010 6.140 46,526 +0.10(+1.66%)
Jun 26, 2020 6.170 6.400 6.000 6.040 86,700 -0.18(-2.89%)
Jun 25, 2020 6.220 6.800 6.210 6.220 93,978 -0.04(-0.64%)
Jun 24, 2020 6.590 6.660 6.200 6.260 61,502 -0.39(-5.86%)
Jun 23, 2020 6.730 6.840 6.500 6.650 114,763 -0.13(-1.92%)
Jun 22, 2020 7.150 7.180 6.510 6.780 170,248 -0.39(-5.44%)
Jun 19, 2020 6.810 8.170 6.700 7.170 671,900 +0.27(+3.91%)
Jun 18, 2020 7.500 7.530 6.560 6.900 465,625 -0.52(-7.01%)
Jun 17, 2020 6.560 7.650 6.300 7.420 1,068,307 +1.28(+20.85%)
Jun 16, 2020 6.060 6.190 6.000 6.140 23,041 +0.12(+1.99%)
Jun 15, 2020 6.010 6.060 5.870 6.020 28,395 +0.09(+1.52%)
Jun 12, 2020 6.080 6.200 5.810 5.930 74,900 +0.01(+0.17%)
Jun 11, 2020 6.400 6.400 5.750 5.920 136,448 -0.58(-8.92%)
Jun 10, 2020 6.300 6.790 5.910 6.500 160,370 +0.18(+2.85%)
Jun 09, 2020 6.130 6.740 6.110 6.320 110,380 +0.02(+0.32%)
Jun 08, 2020 5.880 6.650 5.870 6.300 216,909 +0.37(+6.24%)
Jun 05, 2020 6.000 6.050 5.860 5.930 39,500 -0.01(-0.17%)
Jun 04, 2020 5.800 6.100 5.730 5.940 57,890 +0.09(+1.54%)
Jun 03, 2020 5.840 5.930 5.660 5.850 61,322 +0.01(+0.17%)
Jun 02, 2020 5.810 5.960 5.720 5.840 20,297 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.