Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.100 2.100 1.960 1.960 8,445 -0.16(-7.55%)
Apr 27, 2018 2.160 2.160 2.040 2.120 8,635 -0.01(-0.47%)
Apr 26, 2018 2.000 2.155 2.000 2.130 14,155 +0.12(+5.97%)
Apr 25, 2018 1.930 2.070 1.930 2.010 21,227 +0.03(+1.52%)
Apr 24, 2018 2.000 2.080 1.940 1.980 62,651 +0.00(+0.00%)
Apr 23, 2018 2.110 2.260 1.920 1.980 70,034 -0.14(-6.60%)
Apr 20, 2018 2.180 2.180 2.080 2.120 6,938 -0.07(-3.20%)
Apr 19, 2018 2.150 2.250 2.100 2.190 21,227 +0.05(+2.34%)
Apr 18, 2018 2.200 2.250 2.140 2.140 39,736 -0.07(-3.17%)
Apr 17, 2018 2.214 2.300 2.120 2.210 10,621 +0.07(+3.27%)
Apr 16, 2018 2.190 2.190 2.110 2.140 12,152 -0.04(-1.83%)
Apr 13, 2018 2.240 2.300 2.170 2.180 43,660 -0.01(-0.46%)
Apr 12, 2018 2.240 2.250 2.120 2.190 31,291 -0.07(-3.10%)
Apr 11, 2018 2.360 2.360 2.230 2.260 16,994 -0.01(-0.44%)
Apr 10, 2018 2.309 2.360 2.200 2.270 17,113 -0.01(-0.44%)
Apr 09, 2018 2.370 2.430 2.220 2.280 27,832 -0.02(-0.87%)
Apr 06, 2018 2.420 2.420 2.339 2.300 8,987 +0.04(+1.77%)
Apr 05, 2018 2.450 2.590 2.260 2.260 31,521 -0.21(-8.50%)
Apr 04, 2018 2.300 2.500 2.211 2.470 22,112 +0.18(+7.86%)
Apr 03, 2018 2.420 2.478 2.280 2.290 38,592 -0.15(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.