Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.400 1.420 1.290 1.320 35,785 -0.10(-7.04%)
Feb 27, 2019 1.400 1.420 1.350 1.420 20,887 +0.04(+2.89%)
Feb 26, 2019 1.440 1.440 1.380 1.380 9,270 +0.00(+0.01%)
Feb 25, 2019 1.410 1.430 1.360 1.380 27,843 -0.01(-0.36%)
Feb 22, 2019 1.340 1.400 1.340 1.385 10,500 +0.04(+3.36%)
Feb 21, 2019 1.320 1.350 1.320 1.340 7,971 +0.01(+0.75%)
Feb 20, 2019 1.290 1.330 1.280 1.330 26,141 +0.05(+3.91%)
Feb 19, 2019 1.420 1.447 1.243 1.280 47,004 -0.10(-7.25%)
Feb 15, 2019 1.430 1.440 1.370 1.380 12,700 -0.06(-4.17%)
Feb 14, 2019 1.430 1.480 1.378 1.440 8,482 +0.01(+0.70%)
Feb 13, 2019 1.450 1.520 1.314 1.430 16,321 -0.03(-2.05%)
Feb 12, 2019 1.380 1.490 1.330 1.460 69,573 +0.15(+11.76%)
Feb 11, 2019 1.520 1.570 1.280 1.306 80,182 -0.22(-14.61%)
Feb 08, 2019 1.460 1.640 1.380 1.530 104,600 +0.08(+5.52%)
Feb 07, 2019 1.250 1.450 1.250 1.450 46,342 +0.21(+16.94%)
Feb 06, 2019 1.340 1.440 1.240 1.240 27,808 -0.04(-3.13%)
Feb 05, 2019 1.200 1.466 1.097 1.280 83,063 +0.08(+6.67%)
Feb 04, 2019 1.050 1.260 1.050 1.200 63,809 +0.13(+12.15%)
Feb 01, 2019 1.070 1.070 1.050 1.070 22,800 -0.01(-0.93%)
Jan 31, 2019 1.050 1.080 1.050 1.080 4,346 +0.03(+2.86%)
Jan 30, 2019 1.080 1.090 1.040 1.050 2,577 -0.04(-3.67%)
Jan 29, 2019 1.100 1.100 1.070 1.090 2,659 -0.03(-2.68%)
Jan 28, 2019 1.150 1.150 1.080 1.120 5,211 -0.04(-3.45%)
Jan 25, 2019 1.080 1.160 1.050 1.160 6,300 +0.10(+9.43%)
Jan 24, 2019 1.070 1.145 1.056 1.060 10,122 +0.02(+1.92%)
Jan 23, 2019 1.010 1.070 1.010 1.040 4,794 -0.06(-5.45%)
Jan 22, 2019 1.030 1.130 1.030 1.100 8,091 +0.05(+4.76%)
Jan 18, 2019 1.070 1.070 0.9750 1.050 1,700 +0.00(+0.00%)
Jan 17, 2019 1.050 1.110 1.040 1.050 6,918 +0.05(+4.51%)
Jan 16, 2019 1.150 1.150 0.9522 1.005 10,190 -0.10(-8.66%)
Jan 15, 2019 1.150 1.170 1.060 1.100 55,903 +0.04(+3.77%)
Jan 14, 2019 1.060 1.100 1.030 1.060 17,265 +0.02(+2.02%)
Jan 11, 2019 0.9850 1.050 0.9850 1.039 18,000 +0.05(+4.95%)
Jan 10, 2019 1.020 1.020 0.9663 0.9900 9,098 -0.05(-4.81%)
Jan 09, 2019 0.9980 1.050 0.9836 1.040 19,412 +0.06(+6.11%)
Jan 08, 2019 0.9980 0.9980 0.9800 0.9801 4,616 +0.02(+2.08%)
Jan 07, 2019 0.9700 0.9980 0.9500 0.9601 15,059 +0.02(+2.14%)
Jan 04, 2019 0.9400 0.9600 0.9300 0.9400 26,100 +0.02(+2.41%)
Jan 03, 2019 0.9180 0.9180 0.9100 0.9179 3,490 +0.04(+4.54%)
Jan 02, 2019 0.9400 0.9672 0.7820 0.8780 16,711 +0.10(+12.56%)
Dec 31, 2018 0.7100 0.8300 0.7100 0.7800 32,200 +0.07(+9.86%)
Dec 28, 2018 0.7900 0.7900 0.7100 0.7100 7,500 -0.05(-6.64%)
Dec 27, 2018 0.7800 0.8200 0.7605 0.7605 7,173 -0.03(-3.88%)
Dec 26, 2018 0.7996 0.8198 0.7600 0.7912 1,934 +0.04(+5.49%)
Dec 24, 2018 0.7400 0.8000 0.7400 0.7500 12,600 +0.02(+2.74%)
Dec 21, 2018 0.7900 0.8250 0.7300 0.7300 48,000 -0.03(-3.95%)
Dec 20, 2018 0.7504 0.8230 0.7504 0.7600 14,037 +0.02(+2.70%)
Dec 19, 2018 0.8200 0.8200 0.7337 0.7400 13,658 +0.01(+1.37%)
Dec 18, 2018 0.7600 0.8250 0.7300 0.7300 15,730 -0.05(-6.41%)
Dec 17, 2018 0.8714 0.8844 0.7800 0.7800 57,335 -0.10(-11.36%)
Dec 14, 2018 1.000 1.010 0.8800 0.8800 38,800 -0.09(-9.09%)
Dec 13, 2018 1.000 1.030 0.8900 0.9680 40,345 -0.03(-3.20%)
Dec 12, 2018 1.095 1.095 1.000 1.000 13,192 -0.01(-0.99%)
Dec 11, 2018 1.030 1.100 1.010 1.010 11,852 -0.01(-0.98%)
Dec 10, 2018 1.080 1.080 1.010 1.020 35,100 -0.08(-7.27%)
Dec 07, 2018 1.090 1.100 1.065 1.100 4,700 +0.00(+0.00%)
Dec 06, 2018 1.090 1.110 1.090 1.100 25,090 -0.01(-0.90%)
Dec 04, 2018 1.150 1.150 1.060 1.110 16,600 -0.01(-0.89%)
Dec 03, 2018 1.120 1.130 1.080 1.120 24,151 +0.02(+1.82%)
Nov 30, 2018 1.090 1.180 1.090 1.100 42,300 +0.00(+0.00%)
Nov 29, 2018 1.100 1.150 1.060 1.100 27,684 +0.00(+0.00%)
Nov 28, 2018 1.050 1.120 1.030 1.100 49,883 +0.05(+4.76%)
Nov 27, 2018 1.244 1.244 0.9900 1.050 1,099,003 -0.17(-13.93%)
Nov 26, 2018 1.280 1.280 1.210 1.220 3,131 +0.01(+0.83%)
Nov 23, 2018 1.240 1.240 1.210 1.210 800 -0.04(-3.20%)
Nov 21, 2018 1.250 1.250 1.250 0 -0.08(-6.02%)
Nov 20, 2018 1.240 1.380 1.200 1.330 35,209 +0.02(+1.53%)
Nov 19, 2018 1.450 1.450 1.230 1.310 15,073 +0.04(+3.15%)
Nov 16, 2018 1.360 1.400 1.250 1.270 13,600 -0.12(-8.63%)
Nov 15, 2018 1.290 1.400 1.226 1.390 6,613 +0.08(+6.11%)
Nov 14, 2018 1.370 1.450 1.250 1.310 11,133 -0.06(-4.16%)
Nov 13, 2018 1.390 1.390 1.357 1.367 4,575 -0.02(-1.67%)
Nov 12, 2018 1.520 1.520 1.390 1.390 18,642 -0.14(-9.15%)
Nov 09, 2018 1.650 1.650 1.520 1.530 36,000 -0.16(-9.47%)
Nov 08, 2018 2.040 2.180 1.600 1.690 223,166 -0.02(-1.17%)
Nov 07, 2018 1.110 2.350 1.100 1.710 303,736 +0.55(+47.41%)
Nov 06, 2018 1.120 1.287 1.120 1.160 21,385 -0.04(-3.33%)
Nov 05, 2018 1.140 1.270 1.140 1.200 33,349 +0.06(+5.26%)
Nov 02, 2018 1.140 1.270 1.050 1.140 58,700 -0.09(-7.32%)
Nov 01, 2018 1.230 1.450 1.180 1.230 23,327 -0.01(-0.80%)
Oct 31, 2018 1.440 1.490 1.230 1.240 36,363 -0.20(-13.90%)
Oct 30, 2018 1.460 1.503 1.410 1.440 10,657 -0.02(-1.37%)
Oct 29, 2018 1.530 1.530 1.404 1.460 38,386 -0.19(-11.52%)
Oct 26, 2018 1.880 1.880 1.640 1.650 20,800 -0.22(-11.76%)
Oct 25, 2018 1.780 2.078 1.780 1.870 39,807 -0.03(-1.58%)
Oct 24, 2018 1.980 2.080 1.640 1.900 57,616 -0.24(-11.21%)
Oct 23, 2018 2.140 2.300 2.125 2.140 9,999 -0.01(-0.46%)
Oct 22, 2018 2.135 2.160 2.120 2.150 10,536 +0.03(+1.41%)
Oct 19, 2018 2.100 2.180 2.020 2.120 10,000 +0.03(+1.44%)
Oct 18, 2018 2.090 2.190 2.050 2.090 1,960 +0.04(+1.95%)
Oct 17, 2018 2.060 2.090 2.010 2.050 12,131 +0.05(+2.50%)
Oct 16, 2018 2.080 2.240 2.000 2.000 13,685 -0.11(-5.21%)
Oct 15, 2018 2.030 2.330 2.030 2.110 10,029 +0.05(+2.43%)
Oct 12, 2018 2.100 2.100 2.050 2.060 16,300 +0.01(+0.49%)
Oct 11, 2018 2.100 2.130 2.030 2.050 25,738 +0.00(+0.00%)
Oct 10, 2018 2.270 2.350 2.030 2.050 30,334 -0.25(-10.87%)
Oct 09, 2018 2.400 2.400 2.289 2.300 6,633 -0.14(-5.74%)
Oct 08, 2018 2.370 2.440 2.161 2.440 10,117 -0.05(-2.01%)
Oct 05, 2018 2.490 2.490 2.300 2.490 10,100 -0.01(-0.40%)
Oct 04, 2018 2.230 2.500 2.180 2.500 9,563 +0.24(+10.62%)
Oct 03, 2018 2.280 2.280 2.200 2.260 5,066 +0.02(+0.89%)
Oct 02, 2018 2.270 2.292 2.130 2.240 13,564 -0.03(-1.32%)
Oct 01, 2018 2.280 2.440 2.240 2.270 34,205 -0.01(-0.44%)
Sep 28, 2018 2.200 2.330 2.200 2.280 13,900 +0.13(+6.05%)
Sep 27, 2018 2.240 2.270 2.130 2.150 25,570 -0.10(-4.44%)
Sep 26, 2018 2.460 2.467 2.250 2.250 35,246 -0.33(-12.79%)
Sep 25, 2018 2.370 2.630 2.370 2.580 9,652 +0.21(+8.86%)
Sep 24, 2018 2.380 2.750 2.310 2.370 20,114 -0.01(-0.42%)
Sep 21, 2018 2.600 2.860 2.250 2.380 33,800 -0.24(-9.16%)
Sep 20, 2018 2.750 2.813 2.580 2.620 13,505 -0.01(-0.38%)
Sep 19, 2018 2.680 2.916 2.630 2.630 12,123 +0.04(+1.54%)
Sep 18, 2018 2.543 2.820 2.540 2.590 24,194 -0.20(-7.27%)
Sep 17, 2018 2.650 2.870 2.520 2.793 9,699 -0.08(-2.67%)
Sep 14, 2018 2.910 2.910 2.710 2.870 20,700 -0.02(-0.69%)
Sep 13, 2018 3.020 3.020 2.724 2.890 18,612 -0.12(-3.99%)
Sep 12, 2018 3.300 3.300 3.010 3.010 15,855 -0.29(-8.79%)
Sep 11, 2018 3.270 3.300 3.210 3.300 9,444 +0.10(+3.12%)
Sep 10, 2018 3.130 3.434 3.098 3.200 11,770 +0.02(+0.63%)
Sep 07, 2018 3.200 3.350 3.080 3.180 27,100 -0.04(-1.24%)
Sep 06, 2018 3.293 3.373 3.204 3.220 12,446 -0.07(-2.13%)
Sep 05, 2018 3.432 3.440 3.220 3.290 29,880 -0.05(-1.50%)
Sep 04, 2018 3.250 3.376 3.150 3.340 57,886 +0.20(+6.37%)
Aug 31, 2018 3.140 3.140 3.140 0 +0.06(+1.95%)
Aug 30, 2018 2.980 3.100 2.861 3.080 15,518 +0.08(+2.67%)
Aug 29, 2018 2.910 3.050 2.815 3.000 18,461 +0.08(+2.75%)
Aug 28, 2018 2.870 2.960 2.870 2.920 11,276 +0.04(+1.38%)
Aug 27, 2018 2.840 3.050 2.750 2.880 98,204 +0.08(+2.86%)
Aug 24, 2018 2.760 2.800 2.750 2.800 3,400 +0.05(+1.82%)
Aug 23, 2018 2.750 2.820 2.750 2.750 18,987 -0.09(-3.17%)
Aug 22, 2018 2.840 2.840 2.760 2.840 1,975 -0.01(-0.35%)
Aug 21, 2018 2.760 2.850 2.650 2.850 14,881 +0.16(+5.95%)
Aug 20, 2018 2.800 2.800 2.580 2.690 46,649 -0.16(-5.61%)
Aug 17, 2018 2.880 2.880 2.820 2.850 2,900 +0.03(+1.06%)
Aug 16, 2018 2.930 2.939 2.820 2.820 15,624 -0.16(-5.37%)
Aug 15, 2018 2.850 3.000 2.811 2.980 21,272 +0.10(+3.47%)
Aug 14, 2018 2.787 2.920 2.787 2.880 53,021 -0.01(-0.35%)
Aug 13, 2018 2.777 2.920 2.777 2.890 5,830 +0.12(+4.33%)
Aug 10, 2018 2.800 2.920 2.770 2.770 8,300 +0.01(+0.51%)
Aug 09, 2018 2.730 2.880 2.710 2.756 3,912 +0.01(+0.22%)
Aug 08, 2018 2.910 2.910 2.700 2.750 38,290 -0.18(-6.14%)
Aug 07, 2018 2.820 3.030 2.810 2.930 46,350 +0.12(+4.27%)
Aug 06, 2018 2.810 2.880 2.810 2.810 3,656 -0.01(-0.35%)
Aug 03, 2018 2.740 2.820 2.740 2.820 8,500 +0.10(+3.68%)
Aug 02, 2018 2.690 2.850 2.690 2.720 7,852 -0.03(-1.09%)
Aug 01, 2018 2.609 2.850 2.609 2.750 18,138 -0.03(-1.08%)
Jul 31, 2018 2.750 2.790 2.720 2.780 13,442 +0.03(+1.09%)
Jul 30, 2018 2.780 2.780 2.750 2.750 19,640 -0.03(-1.08%)
Jul 27, 2018 2.740 2.780 2.630 2.780 11,700 +0.08(+2.96%)
Jul 26, 2018 2.740 2.760 2.640 2.700 7,787 -0.07(-2.53%)
Jul 25, 2018 2.790 2.790 2.582 2.770 8,471 -0.01(-0.36%)
Jul 24, 2018 2.750 2.780 2.651 2.780 24,054 +0.01(+0.36%)
Jul 23, 2018 2.730 2.770 2.632 2.770 13,080 +0.06(+2.21%)
Jul 20, 2018 2.690 2.810 2.690 2.710 15,943 -0.02(-0.73%)
Jul 19, 2018 2.750 2.850 2.711 2.730 14,220 -0.03(-1.09%)
Jul 18, 2018 2.700 2.840 2.660 2.760 10,067 +0.04(+1.47%)
Jul 17, 2018 2.750 2.840 2.711 2.720 4,908 -0.05(-1.81%)
Jul 16, 2018 2.791 2.791 2.650 2.770 10,976 +0.01(+0.36%)
Jul 13, 2018 2.770 2.799 2.720 2.760 1,943 -0.03(-1.08%)
Jul 12, 2018 2.740 2.880 2.710 2.790 21,076 +0.03(+1.09%)
Jul 11, 2018 2.737 2.760 2.670 2.760 24,877 +0.07(+2.60%)
Jul 10, 2018 2.710 2.890 2.670 2.690 13,645 -0.12(-4.27%)
Jul 09, 2018 2.760 2.760 2.760 2.810 12,367 -0.01(-0.35%)
Jul 06, 2018 2.790 2.990 2.757 2.820 29,881 +0.12(+4.44%)
Jul 05, 2018 2.710 2.790 2.687 2.700 4,898 -0.07(-2.53%)
Jul 03, 2018 2.770 2.770 2.770 0 +0.08(+2.97%)
Jul 02, 2018 2.620 2.820 2.565 2.690 58,978 -0.03(-1.10%)
Jun 29, 2018 2.570 2.720 2.570 2.720 11,517 +0.10(+3.82%)
Jun 28, 2018 2.530 2.640 2.530 2.620 16,616 +0.01(+0.38%)
Jun 27, 2018 2.690 2.690 2.580 2.610 20,103 -0.03(-1.14%)
Jun 26, 2018 2.680 2.760 2.470 2.640 58,325 -0.07(-2.58%)
Jun 25, 2018 2.790 2.790 2.664 2.710 10,168 -0.08(-2.87%)
Jun 22, 2018 2.800 2.831 2.600 2.790 92,906 -0.01(-0.36%)
Jun 21, 2018 2.701 2.800 2.701 2.800 7,214 -0.01(-0.36%)
Jun 20, 2018 2.700 2.820 2.700 2.810 23,050 +0.14(+5.24%)
Jun 19, 2018 2.656 2.760 2.630 2.670 12,361 -0.05(-1.84%)
Jun 18, 2018 2.640 2.800 2.640 2.720 22,189 +0.01(+0.37%)
Jun 15, 2018 2.890 2.650 2.710 73,254 -0.12(-4.24%)
Jun 14, 2018 2.870 2.900 2.771 2.830 16,897 -0.02(-0.70%)
Jun 13, 2018 2.980 2.980 2.690 2.850 57,563 -0.13(-4.36%)
Jun 12, 2018 2.730 2.980 2.710 2.980 83,535 +0.20(+7.19%)
Jun 11, 2018 2.650 2.780 2.610 2.780 58,884 +0.13(+4.91%)
Jun 08, 2018 2.690 2.791 2.550 2.650 38,795 -0.06(-2.21%)
Jun 07, 2018 2.830 2.920 2.560 2.710 113,997 -0.14(-4.91%)
Jun 06, 2018 2.900 2.920 2.835 2.850 23,313 -0.07(-2.40%)
Jun 05, 2018 2.850 2.970 2.802 2.920 38,047 +0.05(+1.74%)
Jun 04, 2018 3.000 3.010 2.759 2.870 71,769 -0.04(-1.38%)
Jun 01, 2018 2.670 3.080 2.670 2.910 191,065 +0.24(+9.00%)
May 31, 2018 2.789 2.800 2.610 2.670 81,301 -0.02(-0.74%)
May 30, 2018 2.880 2.880 2.671 2.690 71,151 -0.20(-6.92%)
May 29, 2018 2.930 3.150 2.850 2.890 141,593 -0.03(-1.03%)
May 25, 2018 2.920 2.920 2.920 0 -0.19(-6.11%)
May 24, 2018 2.900 3.650 2.820 3.110 571,761 +0.19(+6.51%)
May 23, 2018 3.750 3.750 2.680 2.920 795,803 -1.17(-28.61%)
May 22, 2018 2.200 4.450 2.200 4.090 1,442,002 +1.89(+85.91%)
May 21, 2018 2.150 2.290 2.030 2.200 39,918 +0.04(+1.85%)
May 18, 2018 2.151 2.190 2.060 2.160 9,946 -0.03(-1.37%)
May 17, 2018 2.280 2.280 2.160 2.190 11,449 -0.11(-4.78%)
May 16, 2018 2.250 2.360 2.220 2.300 13,668 +0.02(+0.88%)
May 15, 2018 2.290 2.380 2.200 2.280 9,430 -0.03(-1.30%)
May 14, 2018 2.170 2.388 2.170 2.310 17,151 +0.14(+6.45%)
May 11, 2018 2.180 2.230 2.120 2.170 8,585 +0.00(+0.00%)
May 10, 2018 2.080 2.270 1.952 2.170 34,032 +0.14(+6.90%)
May 09, 2018 2.260 2.320 2.030 2.030 24,685 -0.22(-9.78%)
May 08, 2018 2.450 2.450 2.241 2.250 18,315 -0.03(-1.32%)
May 07, 2018 2.338 2.360 2.200 2.280 18,560 +0.01(+0.44%)
May 04, 2018 2.120 2.390 2.120 2.270 75,097 +0.15(+7.08%)
May 03, 2018 1.980 2.120 1.931 2.120 95,971 +0.19(+9.84%)
May 02, 2018 1.850 1.980 1.630 1.930 4,300,272 +0.10(+5.46%)
May 01, 2018 2.010 2.010 1.830 1.830 39,122 -0.13(-6.63%)
Apr 30, 2018 2.100 2.100 1.960 1.960 8,445 -0.16(-7.55%)
Apr 27, 2018 2.160 2.160 2.040 2.120 8,635 -0.01(-0.47%)
Apr 26, 2018 2.000 2.155 2.000 2.130 14,155 +0.12(+5.97%)
Apr 25, 2018 1.930 2.070 1.930 2.010 21,227 +0.03(+1.52%)
Apr 24, 2018 2.000 2.080 1.940 1.980 62,651 +0.00(+0.00%)
Apr 23, 2018 2.110 2.260 1.920 1.980 70,034 -0.14(-6.60%)
Apr 20, 2018 2.180 2.180 2.080 2.120 6,938 -0.07(-3.20%)
Apr 19, 2018 2.150 2.250 2.100 2.190 21,227 +0.05(+2.34%)
Apr 18, 2018 2.200 2.250 2.140 2.140 39,736 -0.07(-3.17%)
Apr 17, 2018 2.214 2.300 2.120 2.210 10,621 +0.07(+3.27%)
Apr 16, 2018 2.190 2.190 2.110 2.140 12,152 -0.04(-1.83%)
Apr 13, 2018 2.240 2.300 2.170 2.180 43,660 -0.01(-0.46%)
Apr 12, 2018 2.240 2.250 2.120 2.190 31,291 -0.07(-3.10%)
Apr 11, 2018 2.360 2.360 2.230 2.260 16,994 -0.01(-0.44%)
Apr 10, 2018 2.309 2.360 2.200 2.270 17,113 -0.01(-0.44%)
Apr 09, 2018 2.370 2.430 2.220 2.280 27,832 -0.02(-0.87%)
Apr 06, 2018 2.420 2.420 2.339 2.300 8,987 +0.04(+1.77%)
Apr 05, 2018 2.450 2.590 2.260 2.260 31,521 -0.21(-8.50%)
Apr 04, 2018 2.300 2.500 2.211 2.470 22,112 +0.18(+7.86%)
Apr 03, 2018 2.420 2.478 2.280 2.290 38,592 -0.15(-6.15%)
Apr 02, 2018 2.200 2.460 2.190 2.440 62,854 +0.27(+12.44%)
Mar 29, 2018 2.170 2.170 2.170 0 -0.61(-21.94%)
Mar 28, 2018 2.970 2.970 2.760 2.780 7,502 -0.21(-7.02%)
Mar 27, 2018 2.850 2.990 2.750 2.990 7,195 +0.17(+6.03%)
Mar 26, 2018 3.014 3.080 2.820 2.820 28,573 -0.20(-6.62%)
Mar 23, 2018 3.060 3.070 2.820 3.020 28,221 -0.03(-0.98%)
Mar 22, 2018 2.970 3.050 2.810 3.050 18,525 +0.09(+3.04%)
Mar 21, 2018 3.000 3.050 2.950 2.960 18,691 +0.00(+0.00%)
Mar 20, 2018 2.870 3.050 2.780 2.960 28,560 +0.09(+3.14%)
Mar 19, 2018 2.900 2.940 2.734 2.870 11,749 -0.01(-0.35%)
Mar 16, 2018 2.890 3.100 2.862 2.880 21,241 -0.06(-2.04%)
Mar 15, 2018 3.000 3.150 2.861 2.940 31,835 +0.01(+0.34%)
Mar 14, 2018 3.060 3.068 2.880 2.930 28,996 -0.12(-3.93%)
Mar 13, 2018 3.001 3.074 2.928 3.050 21,771 +0.10(+3.39%)
Mar 12, 2018 3.085 3.130 2.950 2.950 40,599 -0.18(-5.75%)
Mar 09, 2018 3.190 3.300 3.060 3.130 31,248 +0.04(+1.31%)
Mar 08, 2018 2.926 3.310 2.926 3.090 7,575 +0.02(+0.64%)
Mar 07, 2018 3.040 3.090 2.925 3.070 33,576 +0.03(+0.99%)
Mar 06, 2018 3.040 3.100 2.990 3.040 12,759 +0.00(+0.00%)
Mar 05, 2018 2.860 3.200 2.811 3.040 54,580 +0.15(+5.19%)
Mar 02, 2018 2.820 2.910 2.790 2.890 10,902 +0.04(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.