Indicators

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.954	3.075	2.800	2.970	1,753	+0.05(+1.71%)
Nov 29, 2022	2.800	2.950	2.800	2.920	791	+0.12(+4.29%)
Nov 28, 2022	2.800	2.800	2.800	2.800	1,625	-0.20(-6.67%)
Nov 25, 2022	2.900	3.000	2.700	3.000	4,009	+0.00(+0.00%)
Nov 22, 2022				3.000	0	-0.07(-2.28%)
Nov 21, 2022	3.070	3.090	3.000	3.070	875	+0.12(+4.07%)
Nov 17, 2022				2.950	121	-0.15(-4.84%)
Nov 16, 2022	3.100	3.150	2.930	3.100	804	+0.18(+6.16%)
Nov 15, 2022	2.950	2.960	2.900	2.920	1,552	-0.03(-1.02%)
Nov 14, 2022	3.200	3.200	2.920	2.950	3,730	-0.23(-7.23%)
Nov 11, 2022	3.150	3.295	3.150	3.180	1,951	+0.03(+0.95%)
Nov 10, 2022	3.190	3.190	3.120	3.150	1,496	+0.03(+0.96%)
Nov 09, 2022	3.120	3.120	3.120	3.120	1,640	-0.10(-3.10%)
Nov 08, 2022	3.120	3.220	3.120	3.220	2,963	+0.10(+3.21%)
Nov 07, 2022	3.170	3.170	3.120	3.120	1,054	+0.00(+0.00%)
Nov 04, 2022	3.130	3.170	3.120	3.120	1,888	+0.00(+0.00%)
Nov 03, 2022	3.120	3.200	3.120	3.120	2,196	-0.01(-0.32%)
Nov 02, 2022	3.130	3.130	3.130	3.130	506	-0.03(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.