Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

34.73 +0.11 (+0.32%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5768 0.5811 0.5417 0.5531 252,094 -0.01(-1.58%)
May 30, 2018 0.5811 0.5811 0.5220 0.5620 336,590 +0.00(+0.14%)
May 29, 2018 0.5545 0.5811 0.5515 0.5612 303,705 -0.02(-3.42%)
May 25, 2018 0.5811 0.5811 0.5811 0 -0.03(-4.19%)
May 24, 2018 0.6204 0.6205 0.5917 0.6065 349,136 -0.01(-1.88%)
May 23, 2018 0.6303 0.6303 0.5934 0.6181 304,573 +0.00(+0.64%)
May 22, 2018 0.6205 0.6402 0.5909 0.6142 483,341 +0.00(+0.16%)
May 21, 2018 0.6280 0.6402 0.6106 0.6132 507,191 -0.00(-0.34%)
May 18, 2018 0.5405 0.6303 0.5121 0.6152 1,363,411 +0.03(+5.88%)
May 17, 2018 0.6402 0.6402 0.5811 0.5811 913,746 -0.04(-6.36%)
May 16, 2018 0.5909 0.6402 0.5909 0.6206 1,252,682 +0.04(+7.71%)
May 15, 2018 0.5515 0.5887 0.5338 0.5761 929,389 +0.03(+5.36%)
May 14, 2018 0.5220 0.5614 0.5026 0.5468 777,158 +0.02(+4.79%)
May 11, 2018 0.5712 0.5712 0.5023 0.5219 892,871 -0.02(-3.65%)
May 10, 2018 0.4763 0.5712 0.4763 0.5417 1,513,580 +0.05(+11.22%)
May 09, 2018 0.4777 0.4973 0.4554 0.4870 444,328 +0.01(+1.96%)
May 08, 2018 0.4700 0.4826 0.4530 0.4777 593,054 +0.01(+1.63%)
May 07, 2018 0.4826 0.4826 0.4629 0.4700 289,496 +0.01(+1.09%)
May 04, 2018 0.4629 0.4727 0.4156 0.4649 689,416 +0.01(+2.38%)
May 03, 2018 0.5121 0.5121 0.4530 0.4541 797,786 -0.03(-6.09%)
May 02, 2018 0.5072 0.5220 0.4629 0.4836 1,026,862 -0.03(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.