Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

5.855 +0.155 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.728 2.854 2.712 2.807 1,242,866 +0.10(+3.79%)
Sep 29, 2020 2.712 2.736 2.657 2.704 560,726 -0.01(-0.29%)
Sep 28, 2020 2.665 2.720 2.641 2.712 588,722 +0.07(+2.69%)
Sep 25, 2020 2.665 2.665 2.586 2.641 632,711 -0.02(-0.89%)
Sep 24, 2020 2.641 2.704 2.594 2.665 559,028 +0.02(+0.59%)
Sep 23, 2020 2.704 2.736 2.649 2.649 459,331 -0.03(-1.18%)
Sep 22, 2020 2.799 2.799 2.680 2.680 903,701 -0.09(-3.13%)
Sep 21, 2020 2.775 2.791 2.704 2.767 498,685 -0.03(-1.13%)
Sep 18, 2020 2.925 2.933 2.743 2.799 1,248,806 -0.12(-4.05%)
Sep 17, 2020 2.948 2.948 2.862 2.917 670,258 -0.07(-2.37%)
Sep 16, 2020 3.059 3.075 2.948 2.988 1,098,437 -0.05(-1.56%)
Sep 15, 2020 2.877 3.035 2.846 3.035 1,802,266 +0.18(+6.35%)
Sep 14, 2020 2.728 2.854 2.688 2.854 966,314 +0.17(+6.47%)
Sep 11, 2020 2.712 2.743 2.660 2.680 407,178 -0.04(-1.45%)
Sep 10, 2020 2.720 2.767 2.680 2.720 871,009 +0.03(+1.17%)
Sep 09, 2020 2.720 2.736 2.665 2.688 592,184 +0.02(+0.59%)
Sep 08, 2020 2.728 2.807 2.669 2.673 768,003 -0.09(-3.14%)
Sep 04, 2020 2.728 2.799 2.657 2.759 1,135,785 +0.04(+1.45%)
Sep 03, 2020 2.956 2.988 2.688 2.720 1,817,099 -0.24(-8.00%)
Sep 02, 2020 3.004 3.027 2.937 2.956 554,234 -0.05(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.