Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.756 4.092 3.756 3.966 486,812 +0.19(+5.11%)
Aug 30, 2006 3.773 3.877 3.624 3.773 587,918 -0.02(-0.58%)
Aug 29, 2006 4.092 4.103 3.470 3.795 498,287 -0.23(-5.62%)
Aug 28, 2006 3.866 4.048 3.866 4.021 467,850 +0.12(+3.11%)
Aug 25, 2006 3.822 3.910 3.773 3.899 684,373 +0.13(+3.36%)
Aug 24, 2006 3.641 3.822 3.641 3.773 546,759 +0.12(+3.16%)
Aug 23, 2006 3.635 3.734 3.448 3.657 392,952 +0.03(+0.76%)
Aug 22, 2006 3.569 3.635 3.569 3.630 424,156 +0.09(+2.65%)
Aug 21, 2006 3.552 3.635 3.525 3.536 251,256 -0.02(-0.62%)
Aug 18, 2006 3.580 3.624 3.525 3.558 239,303 -0.04(-1.07%)
Aug 17, 2006 3.608 3.718 3.492 3.597 396,268 -0.04(-1.06%)
Aug 16, 2006 3.558 3.745 3.470 3.635 878,574 +0.14(+3.94%)
Aug 15, 2006 3.387 3.547 3.387 3.497 520,492 +0.11(+3.25%)
Aug 14, 2006 3.277 3.415 3.277 3.387 378,905 +0.06(+1.82%)
Aug 11, 2006 3.244 3.332 3.239 3.327 395,696 +0.06(+1.85%)
Aug 10, 2006 3.305 3.354 3.172 3.266 620,478 -0.17(-4.82%)
Aug 09, 2006 3.332 3.453 3.327 3.431 269,581 +0.13(+3.83%)
Aug 08, 2006 3.261 3.360 3.222 3.305 113,568 +0.00(+0.00%)
Aug 07, 2006 3.283 3.305 3.222 3.305 117,673 -0.02(-0.50%)
Aug 04, 2006 3.470 3.470 3.250 3.321 440,588 -0.14(-4.13%)
Aug 03, 2006 3.574 3.574 3.387 3.464 232,526 -0.10(-2.78%)
Aug 02, 2006 3.239 3.580 3.233 3.563 192,852 +0.20(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.