Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.21	10.93	10.00	10.76	5,010,255	+0.61(+6.06%)
Mar 30, 2021	9.066	10.25	9.035	10.15	3,649,901	+1.09(+12.01%)
Mar 29, 2021	9.933	9.933	8.987	9.058	3,203,680	-0.61(-6.28%)
Mar 26, 2021	9.421	9.776	9.145	9.665	2,503,066	+0.27(+2.85%)
Mar 25, 2021	8.625	9.523	8.475	9.397	4,221,312	+0.41(+4.56%)
Mar 24, 2021	10.37	10.45	8.940	8.987	5,113,954	-1.03(-10.31%)
Mar 23, 2021	11.28	11.31	9.862	10.02	6,618,602	-1.29(-11.43%)
Mar 22, 2021	10.72	11.96	10.49	11.31	10,590,402	+0.94(+9.04%)
Mar 19, 2021	10.15	10.44	9.933	10.37	2,386,114	+0.28(+2.81%)
Mar 18, 2021	10.40	10.76	10.00	10.09	3,400,626	-0.47(-4.41%)
Mar 17, 2021	10.13	10.69	9.910	10.56	3,078,352	+0.06(+0.60%)
Mar 16, 2021	11.17	11.50	10.28	10.49	7,544,768	-0.33(-3.06%)
Mar 15, 2021	10.08	11.30	9.807	10.82	9,003,760	+1.00(+10.19%)
Mar 12, 2021	9.429	9.889	9.310	9.823	1,848,410	+0.15(+1.55%)
Mar 11, 2021	9.689	9.823	9.476	9.673	2,255,555	+0.29(+3.11%)
Mar 10, 2021	9.673	10.08	9.192	9.381	3,627,657	-0.08(-0.83%)
Mar 09, 2021	8.822	9.626	8.711	9.460	3,765,406	+1.10(+13.10%)
Mar 08, 2021	8.774	9.176	8.341	8.364	3,383,708	-0.65(-7.17%)
Mar 05, 2021	9.066	9.184	7.860	9.011	7,401,888	-0.13(-1.47%)
Mar 04, 2021	9.973	10.21	8.837	9.145	7,431,000	-1.00(-9.87%)
Mar 03, 2021	10.80	10.97	9.949	10.15	3,618,224	-0.65(-6.06%)
Mar 02, 2021	11.66	11.92	10.68	10.80	4,525,511	-0.39(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Himax Technologies ADR (NQ: HIMX )

Historical Prices

Sections

Services

Contact Information

Follow Us