Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.170 -0.100 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.880 5.020 4.630 4.960 453,846 +0.10(+2.06%)
Oct 30, 2018 5.100 5.100 4.760 4.860 475,194 -0.26(-5.08%)
Oct 29, 2018 5.380 5.380 5.010 5.120 353,585 -0.16(-3.03%)
Oct 26, 2018 5.310 5.440 5.050 5.280 327,900 -0.11(-2.04%)
Oct 25, 2018 5.490 5.590 5.300 5.390 539,953 +0.10(+1.89%)
Oct 24, 2018 5.860 5.970 5.280 5.290 613,868 -0.55(-9.42%)
Oct 23, 2018 5.860 6.060 5.675 5.840 414,358 -0.17(-2.83%)
Oct 22, 2018 6.180 6.190 5.850 6.010 409,215 -0.16(-2.59%)
Oct 19, 2018 6.130 6.400 6.020 6.170 320,600 -0.01(-0.16%)
Oct 18, 2018 6.360 6.490 6.113 6.180 185,545 -0.19(-2.98%)
Oct 17, 2018 6.450 6.460 6.180 6.370 238,966 -0.09(-1.39%)
Oct 16, 2018 6.220 6.490 6.100 6.460 361,224 +0.30(+4.87%)
Oct 15, 2018 6.140 6.280 5.970 6.160 225,175 +0.08(+1.32%)
Oct 12, 2018 6.210 6.260 5.940 6.080 304,100 +0.00(+0.00%)
Oct 11, 2018 5.850 6.250 5.850 6.080 384,988 +0.20(+3.40%)
Oct 10, 2018 6.210 6.400 5.860 5.880 401,834 -0.35(-5.62%)
Oct 09, 2018 6.110 6.390 6.040 6.230 249,959 +0.09(+1.47%)
Oct 08, 2018 6.180 6.210 6.010 6.140 290,630 -0.06(-0.97%)
Oct 05, 2018 6.550 6.580 6.120 6.200 476,800 -0.33(-5.05%)
Oct 04, 2018 6.850 6.910 6.510 6.530 385,946 -0.35(-5.09%)
Oct 03, 2018 6.830 6.930 6.720 6.880 297,495 +0.09(+1.33%)
Oct 02, 2018 7.100 7.130 6.620 6.790 599,695 -0.32(-4.50%)
Oct 01, 2018 6.920 7.310 6.920 7.110 742,943 +0.23(+3.34%)
Sep 28, 2018 6.750 7.070 6.750 6.880 349,900 -0.09(-1.29%)
Sep 27, 2018 6.920 7.040 6.800 6.970 444,102 +0.04(+0.58%)
Sep 26, 2018 6.680 7.170 6.660 6.930 1,224,590 +0.31(+4.68%)
Sep 25, 2018 6.460 6.700 6.460 6.620 552,997 +0.18(+2.80%)
Sep 24, 2018 6.450 6.500 6.350 6.440 209,484 -0.01(-0.16%)
Sep 21, 2018 6.450 6.465 6.350 6.450 571,900 +0.02(+0.31%)
Sep 20, 2018 6.500 6.550 6.390 6.430 424,142 +0.00(+0.00%)
Sep 19, 2018 6.270 6.530 6.260 6.430 304,904 +0.15(+2.39%)
Sep 18, 2018 6.150 6.350 6.130 6.280 390,941 +0.14(+2.28%)
Sep 17, 2018 6.190 6.330 6.130 6.140 237,775 -0.06(-0.97%)
Sep 14, 2018 6.370 6.415 6.120 6.200 315,500 -0.17(-2.67%)
Sep 13, 2018 6.540 6.610 6.360 6.370 385,011 -0.23(-3.48%)
Sep 12, 2018 6.610 6.750 6.510 6.600 369,793 -0.02(-0.30%)
Sep 11, 2018 6.810 6.870 6.580 6.620 386,068 -0.22(-3.22%)
Sep 10, 2018 7.000 7.020 6.780 6.840 389,319 -0.15(-2.15%)
Sep 07, 2018 6.990 7.040 6.830 6.990 507,900 +0.30(+4.48%)
Sep 06, 2018 6.800 6.850 6.560 6.690 396,192 -0.13(-1.91%)
Sep 05, 2018 6.760 6.890 6.570 6.820 445,159 +0.07(+1.04%)
Sep 04, 2018 6.770 6.820 6.620 6.750 487,034 +0.00(+0.00%)
Aug 31, 2018 6.750 6.750 6.750 0 +0.24(+3.69%)
Aug 30, 2018 6.490 6.559 6.450 6.510 280,933 +0.02(+0.31%)
Aug 29, 2018 6.380 6.590 6.380 6.490 390,452 +0.12(+1.88%)
Aug 28, 2018 6.460 6.530 6.240 6.370 306,418 -0.10(-1.55%)
Aug 27, 2018 6.350 6.490 6.200 6.470 410,299 +0.16(+2.54%)
Aug 24, 2018 6.470 6.515 6.260 6.310 250,900 -0.14(-2.17%)
Aug 23, 2018 6.440 6.510 6.310 6.450 280,033 +0.00(+0.00%)
Aug 22, 2018 6.300 6.550 6.300 6.450 695,976 +0.33(+5.39%)
Aug 21, 2018 6.020 6.200 5.980 6.120 362,409 +0.07(+1.16%)
Aug 20, 2018 6.000 6.130 5.890 6.050 499,373 +0.05(+0.83%)
Aug 17, 2018 6.140 6.180 5.970 6.000 351,900 -0.17(-2.76%)
Aug 16, 2018 6.160 6.255 6.030 6.170 254,721 +0.12(+1.98%)
Aug 15, 2018 6.190 6.240 5.990 6.050 372,659 -0.23(-3.66%)
Aug 14, 2018 6.290 6.590 6.210 6.280 520,542 +0.22(+3.63%)
Aug 13, 2018 6.200 6.270 6.000 6.060 205,846 -0.16(-2.57%)
Aug 10, 2018 6.230 6.340 6.150 6.220 293,800 -0.06(-0.96%)
Aug 09, 2018 5.880 6.362 5.800 6.280 550,648 +0.38(+6.44%)
Aug 08, 2018 5.750 6.180 5.675 5.900 570,511 +0.36(+6.50%)
Aug 07, 2018 5.460 5.540 5.410 5.540 171,905 +0.11(+2.03%)
Aug 06, 2018 5.410 5.580 5.360 5.430 114,659 +0.01(+0.18%)
Aug 03, 2018 5.540 5.620 5.340 5.420 197,400 -0.12(-2.17%)
Aug 02, 2018 5.570 5.630 5.500 5.540 192,737 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.