Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.170 -0.100 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.510 6.510 6.510 0 -0.06(-0.91%)
Mar 28, 2018 6.340 6.610 6.310 6.570 215,405 +0.24(+3.79%)
Mar 27, 2018 6.760 6.760 6.305 6.330 362,057 -0.41(-6.08%)
Mar 26, 2018 6.850 6.890 6.460 6.740 345,161 +0.00(+0.00%)
Mar 23, 2018 6.960 6.960 6.654 6.740 355,315 -0.25(-3.58%)
Mar 22, 2018 7.000 7.190 6.880 6.990 471,550 -0.05(-0.71%)
Mar 21, 2018 6.660 7.040 6.660 7.040 476,723 +0.43(+6.51%)
Mar 20, 2018 6.820 6.880 6.530 6.610 386,482 -0.25(-3.64%)
Mar 19, 2018 7.150 7.150 6.700 6.860 677,266 -0.22(-3.11%)
Mar 16, 2018 6.460 7.390 6.460 7.080 1,857,741 +0.64(+9.94%)
Mar 15, 2018 6.270 6.460 6.220 6.440 367,835 +0.20(+3.21%)
Mar 14, 2018 6.370 6.465 6.130 6.240 297,960 -0.09(-1.42%)
Mar 13, 2018 6.380 6.483 6.270 6.330 322,544 -0.04(-0.63%)
Mar 12, 2018 6.040 6.390 5.885 6.370 550,027 +0.47(+7.97%)
Mar 09, 2018 5.880 6.080 5.760 5.900 353,964 +0.04(+0.68%)
Mar 08, 2018 5.950 6.390 5.569 5.860 810,777 -0.09(-1.51%)
Mar 07, 2018 5.840 6.000 5.789 5.950 266,007 +0.05(+0.85%)
Mar 06, 2018 5.810 5.930 5.620 5.900 233,337 +0.14(+2.43%)
Mar 05, 2018 6.000 6.160 5.700 5.760 498,605 -0.24(-4.00%)
Mar 02, 2018 5.430 6.100 5.428 6.000 905,424 +0.49(+8.89%)
Mar 01, 2018 5.240 5.570 5.170 5.510 393,405 +0.28(+5.35%)
Feb 28, 2018 5.260 5.320 5.170 5.230 254,601 -0.04(-0.76%)
Feb 27, 2018 5.200 5.370 5.030 5.270 255,333 +0.08(+1.54%)
Feb 26, 2018 5.100 5.200 5.000 5.190 167,935 +0.15(+2.98%)
Feb 23, 2018 4.910 5.080 4.840 5.040 225,824 +0.17(+3.49%)
Feb 22, 2018 5.100 5.390 4.850 4.870 508,716 -0.20(-3.94%)
Feb 21, 2018 4.820 5.139 4.800 5.070 429,706 +0.28(+5.85%)
Feb 20, 2018 4.840 4.990 4.760 4.790 277,376 -0.12(-2.44%)
Feb 16, 2018 4.910 4.910 4.910 0 -0.04(-0.81%)
Feb 15, 2018 4.960 5.055 4.820 4.950 244,202 +0.01(+0.20%)
Feb 14, 2018 4.980 5.140 4.900 4.940 372,270 -0.11(-2.18%)
Feb 13, 2018 5.020 5.080 4.850 5.050 419,223 +0.05(+1.00%)
Feb 12, 2018 5.000 5.190 4.840 5.000 479,261 -0.03(-0.60%)
Feb 09, 2018 5.110 5.150 4.760 5.030 557,399 +0.00(+0.00%)
Feb 08, 2018 5.220 5.290 4.950 5.030 440,198 -0.15(-2.90%)
Feb 07, 2018 5.180 5.200 5.030 5.180 429,942 +0.01(+0.19%)
Feb 06, 2018 5.000 5.450 4.990 5.170 637,139 +0.12(+2.38%)
Feb 05, 2018 5.110 5.280 4.940 5.050 488,865 -0.13(-2.51%)
Feb 02, 2018 5.420 5.510 5.160 5.180 675,531 -0.30(-5.47%)
Feb 01, 2018 5.490 5.680 5.400 5.480 360,920 +0.01(+0.18%)
Jan 31, 2018 5.870 5.950 5.380 5.470 638,538 -0.42(-7.13%)
Jan 30, 2018 5.570 5.940 5.562 5.890 538,604 +0.32(+5.75%)
Jan 29, 2018 5.200 5.820 5.111 5.570 903,014 +0.36(+6.91%)
Jan 26, 2018 5.320 5.390 5.145 5.210 470,571 -0.10(-1.88%)
Jan 25, 2018 5.400 5.500 5.130 5.310 3,278,616 -0.88(-14.22%)
Jan 24, 2018 6.200 6.440 6.140 6.190 415,973 -0.05(-0.80%)
Jan 23, 2018 6.420 6.500 6.100 6.240 787,916 -0.24(-3.70%)
Jan 22, 2018 6.360 6.640 6.200 6.480 684,726 +0.25(+4.01%)
Jan 19, 2018 5.950 6.500 5.750 6.230 1,443,109 +0.69(+12.45%)
Jan 18, 2018 5.610 5.610 5.331 5.540 152,420 -0.02(-0.36%)
Jan 17, 2018 5.360 5.580 5.210 5.560 321,757 +0.26(+4.91%)
Jan 16, 2018 5.650 5.870 5.280 5.300 596,373 -0.30(-5.36%)
Jan 12, 2018 5.600 5.600 5.600 0 +0.69(+14.05%)
Jan 11, 2018 4.830 4.960 4.720 4.910 177,275 +0.09(+1.87%)
Jan 10, 2018 4.860 4.860 4.690 4.820 212,799 -0.04(-0.82%)
Jan 09, 2018 4.850 5.020 4.850 4.860 195,896 +0.01(+0.21%)
Jan 08, 2018 4.870 4.890 4.660 4.850 224,018 -0.02(-0.41%)
Jan 05, 2018 4.840 4.960 4.750 4.870 200,640 +0.04(+0.83%)
Jan 04, 2018 4.680 4.880 4.620 4.830 258,700 +0.17(+3.65%)
Jan 03, 2018 4.840 4.953 4.640 4.660 318,541 -0.15(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.