Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

6.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.450 2.690 2.440 2.640 590,533 +0.18(+7.32%)
Oct 28, 2021 2.420 2.490 2.420 2.460 73,654 +0.03(+1.23%)
Oct 27, 2021 2.420 2.520 2.400 2.430 226,920 +0.00(+0.00%)
Oct 26, 2021 2.520 2.430 150,219 -0.10(-3.95%)
Oct 25, 2021 2.460 2.590 2.440 2.530 339,453 +0.10(+4.12%)
Oct 22, 2021 2.440 2.440 2.380 2.430 102,143 +0.01(+0.41%)
Oct 21, 2021 2.460 2.510 2.400 2.420 157,087 -0.07(-2.81%)
Oct 20, 2021 2.250 2.580 2.250 2.490 559,800 +0.23(+10.18%)
Oct 19, 2021 2.260 2.280 2.230 2.260 70,866 +0.01(+0.44%)
Oct 18, 2021 2.240 2.270 2.240 2.250 260,649 -0.02(-0.88%)
Oct 15, 2021 2.350 2.350 2.260 2.270 267,523 -0.08(-3.40%)
Oct 14, 2021 2.390 2.400 2.310 2.350 296,504 -0.03(-1.26%)
Oct 13, 2021 2.250 2.390 2.250 2.380 152,502 +0.12(+5.31%)
Oct 12, 2021 2.210 2.270 2.210 2.260 178,004 +0.03(+1.35%)
Oct 11, 2021 2.310 2.340 2.220 2.230 291,047 -0.06(-2.62%)
Oct 08, 2021 2.340 2.340 2.285 2.290 507,933 -0.07(-2.97%)
Oct 07, 2021 2.350 2.410 2.330 2.360 583,191 +0.03(+1.29%)
Oct 06, 2021 2.340 2.349 2.300 2.330 354,454 -0.04(-1.69%)
Oct 05, 2021 2.370 2.420 2.310 2.370 302,512 +0.03(+1.28%)
Oct 04, 2021 2.350 2.370 2.290 2.340 353,583 -0.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.