Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

10.64 +0.79 (+8.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.030 1.110 1.030 1.060 161,106 +0.01(+0.95%)
Oct 28, 2022 1.060 1.060 1.040 1.050 145,044 -0.02(-1.87%)
Oct 27, 2022 1.080 1.080 1.060 1.070 83,879 +0.02(+1.90%)
Oct 26, 2022 1.060 1.073 1.050 1.050 58,349 +0.00(+0.00%)
Oct 25, 2022 1.040 1.073 1.040 1.050 175,207 +0.01(+0.96%)
Oct 24, 2022 1.030 1.055 1.010 1.040 192,211 +0.03(+2.97%)
Oct 21, 2022 1.020 1.047 1.010 1.010 97,765 -0.01(-0.98%)
Oct 20, 2022 1.030 1.075 1.020 1.020 93,702 -0.02(-1.92%)
Oct 19, 2022 1.080 1.090 1.040 1.040 124,531 -0.04(-3.70%)
Oct 18, 2022 1.040 1.100 1.040 1.080 89,845 +0.02(+1.89%)
Oct 17, 2022 1.100 1.116 1.050 1.060 159,474 -0.02(-1.85%)
Oct 14, 2022 1.120 1.120 1.060 1.080 79,060 -0.01(-0.92%)
Oct 13, 2022 1.090 1.110 1.030 1.090 158,188 -0.03(-2.68%)
Oct 12, 2022 1.070 1.120 1.010 1.120 118,516 +0.06(+5.66%)
Oct 11, 2022 1.150 1.150 1.050 1.060 330,902 -0.08(-7.02%)
Oct 10, 2022 1.140 1.170 1.140 1.140 258,433 -0.02(-1.72%)
Oct 07, 2022 1.190 1.210 1.150 1.160 79,383 -0.03(-2.52%)
Oct 06, 2022 1.170 1.230 1.160 1.190 198,162 -0.01(-0.83%)
Oct 05, 2022 1.190 1.200 1.170 1.200 106,129 +0.02(+1.69%)
Oct 04, 2022 1.140 1.230 1.140 1.180 292,198 +0.03(+2.61%)
Oct 03, 2022 1.150 1.163 1.140 1.150 184,560 +0.01(+0.88%)
Sep 30, 2022 1.180 1.180 1.140 1.140 214,093 -0.06(-5.00%)
Sep 29, 2022 1.200 1.230 1.180 1.200 74,411 -0.01(-0.83%)
Sep 28, 2022 1.160 1.220 1.150 1.210 168,423 +0.07(+6.14%)
Sep 27, 2022 1.170 1.190 1.130 1.140 109,936 -0.01(-0.87%)
Sep 26, 2022 1.200 1.200 1.140 1.150 198,933 -0.01(-0.86%)
Sep 23, 2022 1.170 1.170 1.140 1.160 202,363 +0.01(+0.87%)
Sep 22, 2022 1.170 1.171 1.130 1.150 119,657 -0.04(-2.95%)
Sep 21, 2022 1.260 1.267 1.160 1.185 160,128 -0.05(-4.44%)
Sep 20, 2022 1.230 1.270 1.221 1.240 98,649 +0.00(+0.00%)
Sep 19, 2022 1.260 1.290 1.210 1.240 185,605 -0.06(-4.62%)
Sep 16, 2022 1.330 1.330 1.270 1.300 230,421 -0.06(-4.76%)
Sep 15, 2022 1.400 1.420 1.360 1.365 202,596 +0.00(+0.37%)
Sep 14, 2022 1.360 1.400 1.340 1.360 118,179 +0.02(+1.49%)
Sep 13, 2022 1.310 1.360 1.300 1.340 371,272 -0.05(-3.60%)
Sep 12, 2022 1.440 1.490 1.390 1.390 531,280 -0.08(-5.44%)
Sep 09, 2022 1.440 1.500 1.440 1.470 127,358 +0.02(+1.38%)
Sep 08, 2022 1.500 1.520 1.410 1.450 180,225 -0.03(-2.03%)
Sep 07, 2022 1.440 1.480 1.440 1.480 163,590 +0.03(+2.07%)
Sep 06, 2022 1.630 1.630 1.450 1.450 278,891 -0.10(-6.45%)
Sep 02, 2022 1.540 1.550 1.540 1.550 107,656 +0.01(+0.65%)
Sep 01, 2022 1.650 1.650 1.530 1.540 192,285 -0.08(-4.94%)
Aug 31, 2022 1.600 1.689 1.600 1.620 277,270 +0.02(+1.25%)
Aug 30, 2022 1.650 1.687 1.590 1.600 250,330 -0.02(-1.23%)
Aug 29, 2022 1.590 1.750 1.580 1.620 667,575 +0.03(+1.89%)
Aug 26, 2022 1.630 1.640 1.550 1.590 280,949 -0.01(-0.63%)
Aug 25, 2022 1.760 1.780 1.550 1.600 353,229 -0.12(-6.98%)
Aug 24, 2022 1.690 1.750 1.690 1.720 159,659 +0.03(+1.78%)
Aug 23, 2022 1.690 1.720 1.640 1.690 202,496 +0.04(+2.42%)
Aug 22, 2022 1.770 1.870 1.520 1.650 755,640 -0.04(-2.37%)
Aug 19, 2022 1.700 1.710 1.650 1.690 323,636 +0.00(+0.00%)
Aug 18, 2022 1.550 1.710 1.535 1.690 442,718 +0.19(+12.67%)
Aug 17, 2022 1.650 1.680 1.500 1.500 126,915 -0.15(-9.09%)
Aug 16, 2022 1.610 1.690 1.610 1.650 175,355 -0.02(-1.20%)
Aug 15, 2022 1.700 1.736 1.660 1.670 62,043 -0.05(-2.91%)
Aug 12, 2022 1.700 1.740 1.680 1.720 143,233 +0.02(+1.18%)
Aug 11, 2022 1.650 1.740 1.650 1.700 152,758 +0.02(+1.19%)
Aug 10, 2022 1.700 1.710 1.580 1.680 290,973 +0.03(+1.82%)
Aug 09, 2022 1.780 1.840 1.650 1.650 717,242 -0.12(-7.04%)
Aug 08, 2022 1.780 1.800 1.670 1.775 284,322 +0.03(+2.01%)
Aug 05, 2022 1.570 1.810 1.570 1.740 252,337 +0.12(+7.41%)
Aug 04, 2022 1.620 1.650 1.570 1.620 88,027 +0.00(+0.00%)
Aug 03, 2022 1.600 1.640 1.590 1.620 94,545 +0.02(+1.25%)
Aug 02, 2022 1.470 1.630 1.410 1.600 230,292 +0.15(+10.34%)
Aug 01, 2022 1.350 1.520 1.290 1.450 221,119 +0.11(+8.21%)
Jul 29, 2022 1.330 1.370 1.280 1.340 58,843 -0.01(-1.11%)
Jul 28, 2022 1.350 1.370 1.330 1.355 70,358 +0.00(+0.37%)
Jul 27, 2022 1.310 1.370 1.290 1.350 66,934 +0.05(+3.85%)
Jul 26, 2022 1.330 1.330 1.280 1.300 22,212 -0.04(-2.99%)
Jul 25, 2022 1.300 1.350 1.300 1.340 59,141 +0.04(+3.08%)
Jul 22, 2022 1.350 1.370 1.280 1.300 224,991 -0.06(-4.41%)
Jul 21, 2022 1.350 1.360 1.315 1.360 37,053 +0.02(+1.49%)
Jul 20, 2022 1.310 1.360 1.310 1.340 126,655 +0.05(+3.88%)
Jul 19, 2022 1.290 1.360 1.260 1.290 270,698 +0.04(+3.20%)
Jul 18, 2022 1.140 1.337 1.138 1.250 334,229 +0.10(+8.70%)
Jul 15, 2022 1.140 1.155 1.120 1.150 238,434 +0.02(+1.77%)
Jul 14, 2022 1.170 1.170 1.120 1.130 121,620 -0.04(-3.42%)
Jul 13, 2022 1.130 1.210 1.130 1.170 182,063 +0.01(+0.86%)
Jul 12, 2022 1.160 1.180 1.140 1.160 75,937 +0.02(+1.75%)
Jul 11, 2022 1.190 1.190 1.140 1.140 67,772 -0.05(-4.20%)
Jul 08, 2022 1.190 1.200 1.160 1.190 88,175 +0.01(+0.85%)
Jul 07, 2022 1.240 1.305 1.180 1.180 191,086 -0.07(-5.60%)
Jul 06, 2022 1.160 1.320 1.160 1.250 138,447 +0.09(+7.76%)
Jul 05, 2022 1.220 1.230 1.160 1.160 114,296 -0.06(-4.92%)
Jul 01, 2022 1.160 1.280 1.150 1.220 142,983 +0.07(+6.09%)
Jun 30, 2022 1.130 1.170 1.111 1.150 86,503 -0.01(-0.86%)
Jun 29, 2022 1.190 1.195 1.116 1.160 218,483 -0.06(-4.92%)
Jun 28, 2022 1.260 1.320 1.220 1.220 188,413 -0.04(-3.17%)
Jun 27, 2022 1.270 1.300 1.244 1.260 135,256 -0.01(-0.79%)
Jun 24, 2022 1.270 1.280 1.240 1.270 202,906 +0.03(+2.42%)
Jun 23, 2022 1.170 1.260 1.170 1.240 188,882 +0.08(+6.90%)
Jun 22, 2022 1.130 1.210 1.130 1.160 211,779 +0.00(+0.00%)
Jun 21, 2022 1.150 1.200 1.130 1.160 161,099 +0.04(+3.57%)
Jun 17, 2022 1.120 1.150 1.100 1.120 349,104 +0.01(+0.90%)
Jun 16, 2022 1.180 1.260 1.100 1.110 478,454 -0.10(-8.26%)
Jun 15, 2022 1.200 1.281 1.190 1.210 145,824 +0.01(+0.83%)
Jun 14, 2022 1.220 1.220 1.160 1.200 204,339 +0.00(+0.00%)
Jun 13, 2022 1.280 1.280 1.170 1.200 252,720 -0.12(-9.43%)
Jun 10, 2022 1.350 1.350 1.280 1.325 222,018 -0.05(-3.28%)
Jun 09, 2022 1.370 1.410 1.350 1.370 237,940 -0.03(-2.14%)
Jun 08, 2022 1.510 1.570 1.370 1.400 694,322 -0.13(-8.50%)
Jun 07, 2022 1.540 1.560 1.480 1.530 393,651 -0.04(-2.55%)
Jun 06, 2022 1.570 1.610 1.510 1.570 127,793 +0.01(+0.64%)
Jun 03, 2022 1.500 1.580 1.500 1.560 213,010 +0.06(+4.00%)
Jun 02, 2022 1.500 1.555 1.500 1.500 164,289 -0.01(-0.66%)
Jun 01, 2022 1.520 1.565 1.495 1.510 135,704 -0.01(-0.66%)
May 31, 2022 1.560 1.630 1.480 1.520 145,394 -0.08(-5.00%)
May 27, 2022 1.540 1.615 1.534 1.600 372,659 +0.07(+4.58%)
May 26, 2022 1.450 1.630 1.450 1.530 132,785 +0.10(+6.99%)
May 25, 2022 1.420 1.480 1.378 1.430 95,022 -0.01(-0.69%)
May 24, 2022 1.500 1.520 1.390 1.440 336,339 -0.06(-4.00%)
May 23, 2022 1.520 1.546 1.499 1.500 183,962 -0.04(-2.60%)
May 20, 2022 1.610 1.647 1.520 1.540 246,300 -0.07(-4.35%)
May 19, 2022 1.590 1.629 1.520 1.610 134,920 +0.04(+2.55%)
May 18, 2022 1.560 1.600 1.525 1.570 118,126 +0.04(+2.61%)
May 17, 2022 1.430 1.590 1.430 1.530 280,360 +0.12(+8.51%)
May 16, 2022 1.480 1.580 1.400 1.410 224,666 -0.05(-3.42%)
May 13, 2022 1.200 1.480 1.200 1.460 449,292 +0.27(+22.69%)
May 12, 2022 1.260 1.260 1.160 1.190 319,030 -0.05(-4.03%)
May 11, 2022 1.210 1.340 1.160 1.240 402,298 +0.11(+9.73%)
May 10, 2022 1.220 1.220 1.060 1.130 534,330 -0.06(-5.04%)
May 09, 2022 1.210 1.220 1.180 1.190 259,369 -0.04(-3.25%)
May 06, 2022 1.280 1.280 1.210 1.230 181,823 -0.04(-3.15%)
May 05, 2022 1.350 1.350 1.250 1.270 234,633 -0.08(-5.93%)
May 04, 2022 1.340 1.350 1.310 1.350 183,144 -0.01(-0.74%)
May 03, 2022 1.340 1.420 1.335 1.360 183,888 +0.03(+2.26%)
May 02, 2022 1.270 1.340 1.240 1.330 138,981 +0.05(+3.91%)
Apr 29, 2022 1.310 1.330 1.260 1.280 194,666 -0.03(-2.29%)
Apr 28, 2022 1.310 1.340 1.255 1.310 268,853 +0.00(+0.00%)
Apr 27, 2022 1.370 1.400 1.305 1.310 141,609 -0.09(-6.43%)
Apr 26, 2022 1.340 1.450 1.308 1.400 372,827 +0.07(+5.26%)
Apr 25, 2022 1.360 1.380 1.325 1.330 109,054 -0.04(-2.92%)
Apr 22, 2022 1.380 1.430 1.360 1.370 238,611 -0.03(-2.14%)
Apr 21, 2022 1.450 1.460 1.390 1.400 149,091 -0.06(-4.11%)
Apr 20, 2022 1.510 1.510 1.450 1.460 70,656 -0.04(-2.67%)
Apr 19, 2022 1.520 1.560 1.464 1.500 71,076 -0.02(-1.32%)
Apr 18, 2022 1.540 1.540 1.480 1.520 225,073 -0.01(-0.65%)
Apr 14, 2022 1.600 1.630 1.525 1.530 197,919 -0.07(-4.38%)
Apr 13, 2022 1.570 1.610 1.570 1.600 220,513 +0.02(+1.27%)
Apr 12, 2022 1.630 1.670 1.580 1.580 120,046 -0.05(-3.07%)
Apr 11, 2022 1.620 1.669 1.610 1.630 88,343 -0.03(-1.81%)
Apr 08, 2022 1.600 1.710 1.560 1.660 222,889 +0.05(+3.11%)
Apr 07, 2022 1.720 1.720 1.610 1.610 106,427 -0.12(-6.94%)
Apr 06, 2022 1.740 1.795 1.670 1.730 284,872 -0.03(-1.70%)
Apr 05, 2022 1.860 1.870 1.740 1.760 203,508 -0.11(-6.13%)
Apr 04, 2022 1.750 1.910 1.750 1.875 446,166 +0.14(+7.76%)
Apr 01, 2022 1.740 1.760 1.710 1.740 118,851 +0.01(+0.58%)
Mar 31, 2022 1.720 1.760 1.710 1.730 227,718 +0.01(+0.58%)
Mar 30, 2022 1.710 1.755 1.710 1.720 258,202 -0.03(-1.71%)
Mar 29, 2022 1.750 1.770 1.700 1.750 406,082 +0.03(+1.74%)
Mar 28, 2022 1.740 1.760 1.690 1.720 319,147 -0.01(-0.58%)
Mar 25, 2022 1.740 1.740 1.660 1.730 186,834 +0.00(+0.00%)
Mar 24, 2022 1.680 1.740 1.671 1.730 321,795 +0.06(+3.59%)
Mar 23, 2022 1.730 1.765 1.650 1.670 278,203 -0.06(-3.47%)
Mar 22, 2022 1.830 1.860 1.715 1.730 901,388 -0.10(-5.46%)
Mar 21, 2022 1.830 1.830 1.785 1.830 759,798 +0.00(+0.00%)
Mar 18, 2022 1.730 1.840 1.691 1.830 864,912 +0.07(+3.98%)
Mar 17, 2022 1.620 1.760 1.620 1.760 655,327 +0.11(+6.67%)
Mar 16, 2022 1.590 1.710 1.545 1.650 1,407,238 +0.11(+7.14%)
Mar 15, 2022 1.380 1.550 1.370 1.540 1,445,585 +0.23(+17.56%)
Mar 14, 2022 1.290 1.420 1.265 1.310 941,612 +0.03(+2.34%)
Mar 11, 2022 1.210 1.329 1.160 1.280 1,641,008 +0.09(+7.56%)
Mar 10, 2022 1.280 1.290 1.145 1.190 2,822,948 -0.10(-7.75%)
Mar 09, 2022 1.470 1.484 1.280 1.290 2,257,333 -0.16(-11.03%)
Mar 08, 2022 1.410 1.490 1.410 1.450 484,425 +0.03(+2.11%)
Mar 07, 2022 1.440 1.460 1.415 1.420 350,187 -0.04(-2.74%)
Mar 04, 2022 1.480 1.510 1.445 1.460 321,811 -0.02(-1.35%)
Mar 03, 2022 1.540 1.540 1.460 1.480 629,249 -0.05(-3.27%)
Mar 02, 2022 1.530 1.610 1.490 1.530 416,639 +0.00(+0.00%)
Mar 01, 2022 1.600 1.660 1.520 1.530 430,760 -0.08(-4.97%)
Feb 28, 2022 1.640 1.656 1.570 1.610 249,293 -0.03(-1.83%)
Feb 25, 2022 1.660 1.650 1.570 1.640 543,926 -0.01(-0.61%)
Feb 24, 2022 1.570 1.660 1.550 1.650 632,778 +0.01(+0.61%)
Feb 23, 2022 1.730 1.740 1.640 1.640 379,887 -0.07(-4.09%)
Feb 22, 2022 1.810 1.810 1.700 1.710 953,497 -0.13(-7.07%)
Feb 18, 2022 1.840 0 -0.11(-5.64%)
Feb 17, 2022 2.000 2.040 1.940 1.950 461,172 -0.07(-3.47%)
Feb 16, 2022 2.040 2.040 1.990 2.020 117,754 -0.01(-0.49%)
Feb 15, 2022 2.020 2.050 2.000 2.030 383,631 +0.04(+2.01%)
Feb 14, 2022 1.990 2.050 1.980 1.990 370,357 -0.01(-0.50%)
Feb 11, 2022 2.120 2.129 1.974 2.000 1,770,207 -0.13(-6.10%)
Feb 10, 2022 2.220 2.230 2.110 2.130 354,527 -0.10(-4.48%)
Feb 09, 2022 2.060 2.360 2.060 2.230 775,134 +0.17(+8.25%)
Feb 08, 2022 2.030 2.065 1.990 2.060 109,056 +0.04(+1.98%)
Feb 07, 2022 2.080 2.100 1.979 2.020 910,680 -0.06(-2.88%)
Feb 04, 2022 2.070 2.090 2.050 2.080 242,681 +0.01(+0.48%)
Feb 03, 2022 2.010 2.070 640,566 +0.04(+1.97%)
Feb 02, 2022 2.100 2.100 1.970 2.030 251,918 +0.02(+1.00%)
Feb 01, 2022 2.030 2.053 1.970 2.010 268,703 -0.03(-1.47%)
Jan 31, 2022 1.960 2.040 426,826 +0.09(+4.62%)
Jan 28, 2022 2.070 2.070 1.880 1.950 422,330 -0.14(-6.70%)
Jan 27, 2022 2.060 2.110 1.970 2.090 442,533 +0.06(+2.96%)
Jan 26, 2022 2.050 2.130 2.010 2.030 139,375 -0.02(-0.98%)
Jan 25, 2022 2.040 2.080 2.010 2.050 170,927 -0.02(-0.97%)
Jan 24, 2022 2.000 2.080 1.980 2.070 465,498 +0.03(+1.47%)
Jan 21, 2022 2.100 2.140 2.035 2.040 366,415 -0.05(-2.39%)
Jan 20, 2022 2.140 2.210 2.090 2.090 373,195 -0.04(-1.88%)
Jan 19, 2022 2.200 2.225 2.080 2.130 582,061 -0.07(-3.18%)
Jan 18, 2022 2.190 2.240 2.170 2.200 587,224 -0.04(-1.79%)
Jan 14, 2022 2.240 0 -0.09(-3.86%)
Jan 13, 2022 2.340 2.430 2.310 2.330 630,047 -0.02(-0.85%)
Jan 12, 2022 2.370 2.378 2.313 2.350 134,847 -0.01(-0.42%)
Jan 11, 2022 2.300 2.380 2.270 2.360 161,776 +0.06(+2.61%)
Jan 10, 2022 2.260 2.310 2.190 2.300 405,706 +0.03(+1.32%)
Jan 07, 2022 2.290 2.358 2.240 2.270 458,155 -0.02(-0.87%)
Jan 06, 2022 2.300 2.399 2.250 2.290 1,012,601 -0.03(-1.29%)
Jan 05, 2022 2.500 2.510 2.310 2.320 507,435 -0.17(-6.83%)
Jan 04, 2022 2.600 2.610 2.480 2.490 676,852 -0.14(-5.32%)
Jan 03, 2022 2.450 2.630 2.440 2.630 353,010 +0.19(+7.79%)
Dec 31, 2021 2.330 2.490 2.330 2.440 640,104 +0.07(+2.95%)
Dec 30, 2021 2.360 2.498 2.332 2.370 950,799 -0.01(-0.42%)
Dec 29, 2021 2.500 2.500 2.330 2.380 1,002,820 -0.12(-4.80%)
Dec 28, 2021 2.530 2.620 2.455 2.500 423,070 -0.07(-2.72%)
Dec 27, 2021 2.600 2.660 2.545 2.570 439,932 -0.03(-1.15%)
Dec 23, 2021 2.570 2.750 2.510 2.600 650,545 +0.02(+0.78%)
Dec 22, 2021 2.510 2.594 2.500 2.580 344,471 +0.03(+1.18%)
Dec 21, 2021 2.410 2.550 2.355 2.550 395,235 +0.12(+4.94%)
Dec 20, 2021 2.480 2.482 2.340 2.430 542,795 -0.10(-3.95%)
Dec 17, 2021 2.370 2.550 2.350 2.530 2,314,237 +0.12(+4.98%)
Dec 16, 2021 2.480 2.492 2.335 2.410 371,014 -0.07(-2.82%)
Dec 15, 2021 2.350 2.480 2.270 2.480 572,565 +0.11(+4.64%)
Dec 14, 2021 2.470 2.490 2.350 2.370 434,791 -0.11(-4.44%)
Dec 13, 2021 2.630 2.640 2.470 2.480 380,973 -0.18(-6.77%)
Dec 10, 2021 2.690 2.700 2.610 2.660 226,438 -0.01(-0.37%)
Dec 09, 2021 2.650 2.725 2.650 2.670 402,384 +0.00(+0.00%)
Dec 08, 2021 2.640 2.705 2.640 2.670 506,401 -0.01(-0.37%)
Dec 07, 2021 2.550 2.700 2.550 2.680 444,083 +0.14(+5.51%)
Dec 06, 2021 2.650 2.650 2.460 2.540 797,042 -0.13(-4.87%)
Dec 03, 2021 2.660 2.690 2.615 2.670 630,119 -0.01(-0.37%)
Dec 02, 2021 2.700 2.720 2.620 2.680 672,747 -0.05(-1.83%)
Dec 01, 2021 2.730 2.800 2.650 2.730 478,372 +0.03(+1.11%)
Nov 30, 2021 2.710 2.730 2.655 2.700 481,490 -0.02(-0.74%)
Nov 29, 2021 2.750 2.760 2.690 2.720 267,536 +0.00(+0.00%)
Nov 26, 2021 2.690 2.740 2.660 2.720 229,662 -0.03(-1.09%)
Nov 24, 2021 2.620 2.760 2.620 2.750 162,132 +0.10(+3.77%)
Nov 23, 2021 2.730 2.750 2.630 2.650 245,789 -0.10(-3.64%)
Nov 22, 2021 2.750 2.760 2.630 2.750 389,293 +0.01(+0.36%)
Nov 19, 2021 2.730 2.770 2.630 2.740 529,840 -0.01(-0.36%)
Nov 18, 2021 3.060 2.780 2.735 2.750 552,954 -0.29(-9.54%)
Nov 17, 2021 2.900 3.090 2.875 3.040 995,428 +0.15(+5.19%)
Nov 16, 2021 2.710 2.960 2.650 2.890 1,056,589 +0.16(+5.86%)
Nov 15, 2021 2.670 2.740 2.560 2.730 1,198,159 +0.08(+3.02%)
Nov 12, 2021 2.580 2.705 2.540 2.650 2,827,545 +0.07(+2.71%)
Nov 11, 2021 2.730 2.740 2.570 2.580 531,683 -0.13(-4.80%)
Nov 10, 2021 2.610 2.710 758,717 +0.02(+0.74%)
Nov 09, 2021 2.750 2.919 2.600 2.690 1,850,456 +0.16(+6.32%)
Nov 08, 2021 2.450 2.560 2.450 2.530 365,906 +0.07(+2.85%)
Nov 05, 2021 2.550 2.595 2.440 2.460 275,602 -0.05(-1.99%)
Nov 04, 2021 2.500 2.530 2.480 2.510 148,848 +0.01(+0.40%)
Nov 03, 2021 2.450 2.525 2.425 2.500 519,596 +0.05(+2.04%)
Nov 02, 2021 2.530 2.530 2.435 2.450 287,187 -0.05(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.