Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alcentra Capital Com (NQ: ABDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.247 9.254 9.057 9.106 75,258 -0.01(-0.08%)
Sep 29, 2016 9.113 9.184 8.987 9.113 112,830 -0.01(-0.08%)
Sep 28, 2016 9.043 9.317 8.917 9.120 78,060 +0.02(+0.23%)
Sep 27, 2016 9.024 9.134 8.894 9.099 140,548 +0.14(+1.60%)
Sep 26, 2016 9.011 9.031 8.942 8.956 117,255 -0.01(-0.15%)
Sep 23, 2016 8.942 9.045 8.942 8.970 78,065 -0.04(-0.45%)
Sep 22, 2016 9.086 9.202 8.949 9.011 81,514 +0.00(+0.00%)
Sep 21, 2016 9.004 9.052 8.874 9.011 69,372 +0.08(+0.92%)
Sep 20, 2016 8.874 9.045 8.874 8.929 107,185 +0.14(+1.55%)
Sep 19, 2016 8.819 8.929 8.744 8.792 47,763 +0.05(+0.55%)
Sep 16, 2016 8.731 8.744 8.683 8.744 47,246 +0.02(+0.23%)
Sep 15, 2016 8.737 8.751 8.539 8.724 52,343 +0.07(+0.79%)
Sep 14, 2016 8.806 8.806 8.642 8.655 53,905 -0.07(-0.78%)
Sep 13, 2016 8.710 8.741 8.690 8.724 34,558 +0.02(+0.24%)
Sep 12, 2016 8.710 8.758 8.696 8.703 41,296 -0.05(-0.62%)
Sep 09, 2016 8.778 8.806 8.690 8.758 34,060 +0.02(+0.23%)
Sep 08, 2016 8.772 8.840 8.679 8.737 100,755 -0.01(-0.08%)
Sep 07, 2016 8.724 8.847 8.697 8.744 46,223 +0.08(+0.95%)
Sep 06, 2016 8.669 8.744 8.628 8.662 59,598 +0.00(+0.00%)
Sep 02, 2016 8.608 8.662 8.662 8.662 82,706 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.