Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alcentra Capital Com (NQ: ABDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.839 7.104 6.839 6.955 42,890 +0.13(+1.89%)
Jan 28, 2016 6.929 7.251 6.678 6.826 129,449 -0.03(-0.47%)
Jan 27, 2016 6.871 7.146 6.646 6.858 24,304 -0.06(-0.84%)
Jan 26, 2016 6.639 7.226 6.639 6.916 28,404 +0.24(+3.57%)
Jan 25, 2016 7.007 7.032 6.620 6.678 47,366 -0.37(-5.22%)
Jan 22, 2016 6.388 7.142 6.111 7.045 61,122 +0.74(+11.76%)
Jan 21, 2016 5.801 6.388 5.801 6.304 145,697 +0.28(+4.60%)
Jan 20, 2016 6.220 6.246 5.717 6.027 248,813 -0.27(-4.30%)
Jan 19, 2016 6.633 6.716 6.227 6.298 120,055 -0.28(-4.22%)
Jan 15, 2016 6.613 6.575 6.575 6.575 56,936 -0.19(-2.86%)
Jan 14, 2016 6.716 6.942 6.646 6.768 96,205 +0.03(+0.38%)
Jan 13, 2016 7.148 7.148 6.652 6.742 66,783 -0.41(-5.68%)
Jan 12, 2016 7.438 7.464 7.135 7.148 35,154 -0.25(-3.40%)
Jan 11, 2016 7.651 7.683 7.297 7.400 48,990 -0.20(-2.63%)
Jan 08, 2016 7.503 7.761 7.303 7.600 71,988 +0.06(+0.77%)
Jan 07, 2016 7.645 7.648 7.432 7.542 42,277 -0.08(-1.02%)
Jan 06, 2016 7.309 7.670 7.258 7.619 96,461 +0.26(+3.59%)
Jan 05, 2016 7.284 7.358 7.110 7.355 81,017 +0.03(+0.44%)
Jan 04, 2016 7.529 7.529 7.187 7.322 94,235 -0.15(-2.07%)
Dec 31, 2015 7.400 7.477 7.477 7.477 87,499 +0.05(+0.69%)
Dec 30, 2015 7.451 7.645 7.413 7.426 79,885 -0.12(-1.54%)
Dec 29, 2015 7.645 7.804 7.329 7.542 154,338 +0.03(+0.34%)
Dec 28, 2015 7.597 7.622 7.322 7.516 101,035 -0.06(-0.74%)
Dec 24, 2015 7.713 7.572 7.572 7.572 58,277 -0.05(-0.66%)
Dec 23, 2015 7.491 7.816 7.491 7.622 46,446 +0.19(+2.53%)
Dec 22, 2015 7.203 7.685 7.106 7.434 44,037 +0.25(+3.49%)
Dec 21, 2015 7.146 7.293 6.921 7.184 28,286 +0.15(+2.14%)
Dec 18, 2015 7.096 7.240 7.034 7.034 30,812 -0.11(-1.58%)
Dec 17, 2015 7.109 7.259 7.109 7.146 52,746 -0.02(-0.26%)
Dec 16, 2015 7.074 7.416 7.046 7.165 48,381 +0.13(+1.78%)
Dec 15, 2015 7.271 7.271 6.893 7.040 120,190 -0.16(-2.26%)
Dec 14, 2015 7.271 7.334 7.203 7.203 65,636 -0.09(-1.29%)
Dec 11, 2015 7.453 7.497 7.297 7.297 36,780 -0.16(-2.10%)
Dec 10, 2015 7.572 7.603 7.453 7.453 28,281 -0.10(-1.33%)
Dec 09, 2015 7.628 7.628 7.484 7.553 58,007 +0.09(+1.26%)
Dec 08, 2015 7.578 7.735 7.409 7.459 71,662 -0.18(-2.38%)
Dec 07, 2015 7.591 7.679 7.516 7.641 49,893 +0.06(+0.83%)
Dec 04, 2015 7.741 7.973 7.534 7.578 42,510 -0.21(-2.65%)
Dec 03, 2015 7.591 7.934 7.453 7.785 84,199 +0.16(+2.14%)
Dec 02, 2015 7.628 7.628 7.391 7.622 70,662 -0.03(-0.41%)
Dec 01, 2015 7.622 7.798 7.541 7.654 59,845 +0.03(+0.41%)
Nov 30, 2015 7.798 7.798 7.528 7.622 60,862 -0.03(-0.41%)
Nov 27, 2015 7.510 7.854 7.510 7.654 43,232 +0.16(+2.09%)
Nov 25, 2015 7.547 7.497 7.497 7.497 26,663 +0.00(+0.04%)
Nov 24, 2015 7.447 7.660 7.384 7.494 34,216 +0.03(+0.46%)
Nov 23, 2015 7.428 7.629 7.381 7.459 50,995 +0.03(+0.34%)
Nov 20, 2015 7.484 7.553 7.334 7.434 54,645 +0.00(+0.00%)
Nov 19, 2015 7.297 7.459 7.297 7.434 79,484 +0.11(+1.54%)
Nov 18, 2015 7.478 7.510 7.278 7.322 55,384 -0.05(-0.64%)
Nov 17, 2015 7.391 7.610 7.369 7.369 92,311 -0.03(-0.38%)
Nov 16, 2015 7.603 7.603 7.340 7.397 49,689 -0.19(-2.56%)
Nov 13, 2015 7.622 7.841 7.472 7.591 33,981 +0.03(+0.33%)
Nov 12, 2015 7.516 7.760 7.484 7.566 65,176 -0.03(-0.33%)
Nov 11, 2015 7.528 7.760 7.397 7.591 46,210 +0.13(+1.76%)
Nov 10, 2015 7.547 7.885 7.347 7.459 142,021 -0.19(-2.54%)
Nov 09, 2015 7.516 7.892 7.478 7.654 56,874 +0.06(+0.83%)
Nov 06, 2015 7.246 7.685 7.246 7.591 32,143 +0.24(+3.24%)
Nov 05, 2015 7.397 7.397 7.221 7.353 52,306 -0.03(-0.42%)
Nov 04, 2015 7.491 7.491 7.209 7.384 85,933 -0.08(-1.01%)
Nov 03, 2015 7.553 7.672 7.391 7.459 66,864 -0.09(-1.24%)
Nov 02, 2015 7.434 7.892 7.397 7.553 53,431 +0.08(+1.01%)
Oct 30, 2015 7.422 7.497 7.234 7.478 76,380 +0.09(+1.19%)
Oct 29, 2015 7.391 7.553 7.359 7.391 79,212 -0.05(-0.67%)
Oct 28, 2015 7.578 7.798 7.359 7.441 58,517 -0.08(-1.00%)
Oct 27, 2015 7.591 7.672 7.394 7.516 46,794 -0.16(-2.04%)
Oct 26, 2015 7.735 7.735 7.403 7.672 36,443 -0.01(-0.16%)
Oct 23, 2015 7.823 8.013 7.596 7.685 47,872 -0.05(-0.65%)
Oct 22, 2015 7.973 7.973 7.516 7.735 53,438 -0.13(-1.71%)
Oct 21, 2015 7.948 7.948 7.735 7.870 38,266 +0.01(+0.12%)
Oct 20, 2015 7.647 7.885 7.472 7.860 25,421 +0.26(+3.38%)
Oct 19, 2015 7.516 7.716 7.403 7.603 24,989 +0.04(+0.50%)
Oct 16, 2015 7.516 7.679 7.372 7.566 10,022 +0.11(+1.51%)
Oct 15, 2015 7.591 7.685 7.359 7.453 48,632 -0.12(-1.57%)
Oct 14, 2015 7.641 7.835 7.566 7.572 112,287 -0.09(-1.19%)
Oct 13, 2015 7.541 7.672 7.541 7.663 39,681 +0.05(+0.62%)
Oct 12, 2015 7.785 7.785 7.528 7.616 46,174 -0.18(-2.25%)
Oct 09, 2015 7.760 7.829 7.672 7.791 32,795 -0.03(-0.44%)
Oct 08, 2015 7.553 7.885 7.447 7.826 126,732 +0.29(+3.87%)
Oct 07, 2015 7.453 8.067 7.447 7.535 43,720 +0.14(+1.95%)
Oct 06, 2015 7.403 7.466 7.340 7.391 31,843 +0.05(+0.68%)
Oct 05, 2015 7.159 7.397 7.159 7.340 55,231 +0.18(+2.54%)
Oct 02, 2015 7.215 7.221 7.108 7.159 86,750 -0.12(-1.59%)
Oct 01, 2015 7.246 7.328 7.209 7.275 65,238 +0.02(+0.22%)
Sep 30, 2015 7.359 7.685 7.152 7.259 234,087 -0.04(-0.52%)
Sep 29, 2015 7.553 7.735 7.234 7.297 94,264 -0.31(-4.04%)
Sep 28, 2015 7.779 7.986 7.373 7.603 255,942 -0.12(-1.54%)
Sep 25, 2015 7.838 8.094 7.692 7.722 624,736 -0.13(-1.71%)
Sep 24, 2015 7.838 7.893 7.692 7.857 209,823 +0.04(+0.47%)
Sep 23, 2015 7.857 7.924 7.771 7.820 41,346 -0.04(-0.54%)
Sep 22, 2015 7.808 7.917 7.722 7.863 25,274 +0.02(+0.23%)
Sep 21, 2015 7.783 7.847 7.674 7.844 46,437 +0.08(+1.02%)
Sep 18, 2015 7.759 7.991 7.570 7.765 86,926 -0.02(-0.31%)
Sep 17, 2015 7.863 7.917 7.698 7.789 45,239 -0.05(-0.70%)
Sep 16, 2015 7.808 7.945 7.704 7.844 52,816 +0.02(+0.31%)
Sep 15, 2015 7.777 8.045 7.735 7.820 33,218 +0.07(+0.94%)
Sep 14, 2015 7.789 7.789 7.698 7.747 156,703 -0.04(-0.55%)
Sep 11, 2015 7.765 7.835 7.655 7.789 66,181 -0.02(-0.23%)
Sep 10, 2015 7.808 7.838 7.765 7.808 32,788 -0.02(-0.31%)
Sep 09, 2015 7.911 7.985 7.808 7.832 46,600 -0.01(-0.16%)
Sep 08, 2015 7.893 7.924 7.765 7.844 92,847 +0.04(+0.47%)
Sep 04, 2015 7.869 7.808 7.808 7.808 18,375 -0.07(-0.85%)
Sep 03, 2015 7.789 7.978 7.668 7.875 105,610 -0.01(-0.15%)
Sep 02, 2015 7.857 7.930 7.692 7.887 54,903 +0.03(+0.39%)
Sep 01, 2015 7.820 7.911 7.747 7.857 22,747 -0.05(-0.69%)
Aug 31, 2015 7.850 7.991 7.680 7.911 78,995 +0.09(+1.17%)
Aug 28, 2015 7.454 7.838 7.421 7.820 54,091 +0.38(+5.08%)
Aug 27, 2015 7.235 7.659 7.217 7.442 139,604 +0.29(+4.00%)
Aug 26, 2015 7.192 7.335 6.851 7.156 155,763 -0.01(-0.17%)
Aug 25, 2015 7.314 7.405 7.162 7.168 96,430 +0.00(+0.00%)
Aug 24, 2015 6.314 7.512 6.314 7.168 180,132 -0.57(-7.40%)
Aug 21, 2015 7.808 7.832 7.661 7.741 45,714 -0.05(-0.70%)
Aug 20, 2015 7.887 7.887 7.789 7.796 25,423 -0.11(-1.43%)
Aug 19, 2015 7.924 7.924 7.741 7.908 36,230 -0.01(-0.12%)
Aug 18, 2015 7.948 8.015 7.850 7.917 16,014 -0.03(-0.38%)
Aug 17, 2015 7.838 7.960 7.814 7.948 111,186 +0.07(+0.85%)
Aug 14, 2015 7.716 7.914 7.686 7.881 77,874 +0.19(+2.46%)
Aug 13, 2015 7.771 7.771 7.619 7.692 99,779 -0.04(-0.47%)
Aug 12, 2015 7.674 7.771 7.558 7.729 56,342 +0.13(+1.77%)
Aug 11, 2015 7.485 8.076 7.485 7.594 151,375 +0.11(+1.47%)
Aug 10, 2015 7.314 7.527 7.277 7.485 78,712 +0.19(+2.59%)
Aug 07, 2015 7.204 7.442 7.198 7.296 64,383 +0.04(+0.50%)
Aug 06, 2015 7.405 7.582 7.009 7.259 167,346 -0.13(-1.73%)
Aug 05, 2015 7.509 7.539 7.387 7.387 54,527 -0.12(-1.62%)
Aug 04, 2015 7.588 7.628 7.454 7.509 34,567 -0.04(-0.56%)
Aug 03, 2015 7.619 7.753 7.527 7.552 37,840 -0.09(-1.20%)
Jul 31, 2015 7.668 7.765 7.625 7.643 43,161 -0.02(-0.24%)
Jul 30, 2015 7.594 7.735 7.521 7.661 76,160 +0.01(+0.16%)
Jul 29, 2015 7.515 7.735 7.506 7.649 78,415 +0.07(+0.88%)
Jul 28, 2015 7.655 7.668 7.436 7.582 35,917 +0.14(+1.88%)
Jul 27, 2015 7.765 7.924 7.357 7.442 99,903 -0.29(-3.71%)
Jul 24, 2015 7.820 7.820 7.716 7.729 62,183 -0.12(-1.48%)
Jul 23, 2015 7.802 7.887 7.747 7.844 32,526 +0.01(+0.08%)
Jul 22, 2015 7.832 7.924 7.802 7.838 51,984 +0.06(+0.78%)
Jul 21, 2015 8.015 8.099 7.771 7.777 77,200 -0.19(-2.37%)
Jul 20, 2015 7.936 8.058 7.716 7.966 51,039 +0.09(+1.16%)
Jul 17, 2015 7.972 8.094 7.820 7.875 95,388 -0.04(-0.46%)
Jul 16, 2015 7.704 8.131 7.704 7.911 94,422 +0.26(+3.43%)
Jul 15, 2015 7.759 7.917 7.637 7.649 47,387 -0.02(-0.24%)
Jul 14, 2015 7.924 8.143 7.668 7.668 188,039 -0.23(-2.97%)
Jul 13, 2015 8.021 8.216 7.796 7.902 79,817 -0.06(-0.73%)
Jul 10, 2015 7.770 7.985 7.752 7.960 52,731 +0.17(+2.19%)
Jul 09, 2015 7.683 7.826 7.527 7.789 47,853 +0.35(+4.75%)
Jul 08, 2015 7.521 7.826 7.412 7.436 81,674 -0.10(-1.29%)
Jul 07, 2015 7.558 7.619 7.375 7.534 64,107 +0.01(+0.16%)
Jul 06, 2015 7.759 7.764 7.412 7.521 80,347 -0.12(-1.59%)
Jul 02, 2015 7.796 7.643 7.643 7.643 70,548 +0.05(+0.64%)
Jul 01, 2015 7.759 7.863 7.527 7.594 167,911 -0.15(-1.89%)
Jun 30, 2015 8.210 8.210 7.570 7.741 217,464 -0.34(-4.15%)
Jun 29, 2015 8.192 8.192 7.972 8.076 125,291 -0.15(-1.78%)
Jun 26, 2015 8.167 8.289 7.777 8.222 209,597 -0.10(-1.17%)
Jun 25, 2015 8.423 8.423 8.295 8.320 71,543 -0.03(-0.36%)
Jun 24, 2015 8.246 8.350 8.246 8.350 49,092 +0.01(+0.15%)
Jun 23, 2015 8.403 8.503 8.173 8.338 130,430 -0.01(-0.15%)
Jun 22, 2015 8.381 8.442 8.338 8.350 63,269 -0.02(-0.29%)
Jun 19, 2015 8.381 8.472 8.375 8.375 74,750 -0.01(-0.07%)
Jun 18, 2015 8.381 8.460 8.338 8.381 80,394 +0.05(+0.59%)
Jun 17, 2015 8.381 8.387 8.320 8.332 104,033 -0.06(-0.73%)
Jun 16, 2015 8.344 8.460 8.338 8.393 42,572 +0.02(+0.29%)
Jun 15, 2015 8.405 8.460 8.320 8.369 23,543 -0.03(-0.36%)
Jun 12, 2015 8.417 8.545 8.320 8.399 104,396 +0.04(+0.44%)
Jun 11, 2015 8.241 8.509 8.241 8.362 84,294 +0.09(+1.03%)
Jun 10, 2015 8.350 8.448 8.271 8.277 99,761 -0.05(-0.59%)
Jun 09, 2015 8.350 8.381 8.052 8.326 104,778 -0.02(-0.26%)
Jun 08, 2015 8.417 8.454 8.320 8.347 54,020 +0.02(+0.18%)
Jun 05, 2015 8.405 8.484 8.247 8.332 70,296 -0.01(-0.15%)
Jun 04, 2015 8.320 8.503 8.314 8.344 82,440 -0.02(-0.29%)
Jun 03, 2015 8.503 8.545 8.356 8.369 136,387 -0.04(-0.51%)
Jun 02, 2015 8.436 8.442 8.338 8.411 99,761 +0.03(+0.36%)
Jun 01, 2015 8.448 8.448 8.308 8.381 46,641 +0.02(+0.29%)
May 29, 2015 8.442 8.460 8.356 8.356 66,603 -0.02(-0.22%)
May 28, 2015 8.460 8.521 8.353 8.375 82,237 -0.09(-1.01%)
May 27, 2015 8.527 8.527 8.399 8.460 71,275 +0.01(+0.07%)
May 26, 2015 8.381 8.472 8.320 8.454 65,638 +0.07(+0.84%)
May 22, 2015 8.478 8.384 8.384 8.384 57,423 -0.03(-0.33%)
May 21, 2015 8.545 8.545 8.411 8.411 60,179 -0.09(-1.08%)
May 20, 2015 8.564 8.564 8.497 8.503 68,896 -0.03(-0.36%)
May 19, 2015 8.533 8.576 8.478 8.533 66,411 +0.00(+0.00%)
May 18, 2015 8.423 8.533 8.423 8.533 101,610 +0.02(+0.21%)
May 15, 2015 8.320 8.533 8.320 8.515 122,162 +0.18(+2.12%)
May 14, 2015 8.356 8.466 8.338 8.338 52,964 +0.01(+0.07%)
May 13, 2015 8.405 8.460 8.320 8.332 54,558 -0.10(-1.23%)
May 12, 2015 8.448 8.518 8.326 8.436 65,873 +0.00(+0.00%)
May 11, 2015 8.393 8.533 8.320 8.436 130,090 +0.02(+0.29%)
May 08, 2015 8.369 8.417 8.198 8.411 93,457 +0.02(+0.29%)
May 07, 2015 8.356 8.399 8.320 8.387 29,374 +0.04(+0.44%)
May 06, 2015 8.533 8.533 8.338 8.350 48,836 -0.04(-0.44%)
May 05, 2015 8.344 8.442 8.344 8.387 33,861 -0.04(-0.51%)
May 04, 2015 8.472 8.521 8.350 8.429 21,318 +0.00(+0.00%)
May 01, 2015 8.442 8.533 8.405 8.429 46,145 +0.04(+0.51%)
Apr 30, 2015 8.356 8.503 8.320 8.387 51,144 +0.04(+0.51%)
Apr 29, 2015 8.381 8.442 8.332 8.344 117,455 -0.12(-1.37%)
Apr 28, 2015 8.436 8.472 8.350 8.460 64,982 +0.07(+0.87%)
Apr 27, 2015 8.289 8.472 8.289 8.387 70,068 +0.01(+0.07%)
Apr 24, 2015 8.425 8.472 8.326 8.381 47,718 -0.05(-0.58%)
Apr 23, 2015 8.320 8.460 8.320 8.429 38,534 +0.08(+0.95%)
Apr 22, 2015 8.423 8.460 8.326 8.350 66,888 -0.12(-1.37%)
Apr 21, 2015 8.472 8.478 8.387 8.466 45,379 -0.01(-0.07%)
Apr 20, 2015 8.539 8.539 8.442 8.472 46,709 -0.01(-0.07%)
Apr 17, 2015 8.503 8.539 8.448 8.478 54,432 +0.01(+0.07%)
Apr 16, 2015 8.405 8.497 8.344 8.472 49,230 +0.01(+0.14%)
Apr 15, 2015 8.393 8.643 8.265 8.460 60,591 -0.05(-0.57%)
Apr 14, 2015 8.594 8.679 8.429 8.509 53,371 -0.08(-0.92%)
Apr 13, 2015 8.643 8.673 8.545 8.588 51,223 -0.04(-0.42%)
Apr 10, 2015 8.655 8.685 8.466 8.625 80,212 +0.02(+0.21%)
Apr 09, 2015 8.594 8.606 8.490 8.606 104,391 +0.01(+0.14%)
Apr 08, 2015 8.478 8.643 8.478 8.594 102,400 +0.19(+2.25%)
Apr 07, 2015 8.314 8.417 8.265 8.405 114,609 +0.15(+1.77%)
Apr 06, 2015 8.344 8.482 8.119 8.259 97,646 +0.00(+0.00%)
Apr 02, 2015 8.295 8.259 8.259 8.259 73,502 +0.00(+0.00%)
Apr 01, 2015 8.113 8.344 8.106 8.259 54,114 +0.15(+1.88%)
Mar 31, 2015 8.301 8.490 8.088 8.106 85,728 -0.19(-2.28%)
Mar 30, 2015 8.113 8.320 8.113 8.295 48,536 +0.21(+2.56%)
Mar 27, 2015 8.259 8.265 7.930 8.088 119,895 -0.34(-3.98%)
Mar 26, 2015 8.490 8.490 8.332 8.423 105,987 -0.08(-0.93%)
Mar 25, 2015 8.512 8.618 8.388 8.503 122,617 -0.02(-0.29%)
Mar 24, 2015 8.685 8.685 8.417 8.527 80,896 -0.13(-1.55%)
Mar 23, 2015 8.399 8.716 8.393 8.661 59,305 +0.21(+2.53%)
Mar 20, 2015 8.405 8.801 8.381 8.448 162,124 +0.01(+0.07%)
Mar 19, 2015 8.442 8.490 8.434 8.442 30,577 -0.01(-0.14%)
Mar 18, 2015 8.472 8.521 8.326 8.454 78,389 +0.00(+0.00%)
Mar 17, 2015 8.429 8.484 8.411 8.454 33,400 +0.05(+0.58%)
Mar 16, 2015 8.381 8.533 8.375 8.405 36,329 +0.04(+0.44%)
Mar 13, 2015 8.259 8.405 8.259 8.369 66,829 +0.09(+1.03%)
Mar 12, 2015 8.265 8.405 8.228 8.283 41,200 -0.04(-0.44%)
Mar 11, 2015 8.301 8.411 8.234 8.320 25,225 +0.03(+0.37%)
Mar 10, 2015 8.375 8.411 8.277 8.289 31,090 -0.12(-1.45%)
Mar 09, 2015 8.216 8.411 8.216 8.411 33,412 +0.20(+2.37%)
Mar 06, 2015 8.271 8.295 8.192 8.216 61,279 -0.05(-0.66%)
Mar 05, 2015 8.320 8.369 8.228 8.271 40,173 -0.07(-0.88%)
Mar 04, 2015 8.399 8.399 8.283 8.344 33,541 -0.04(-0.44%)
Mar 03, 2015 8.429 8.461 8.295 8.381 42,787 -0.09(-1.08%)
Mar 02, 2015 8.503 8.503 8.400 8.472 29,617 -0.06(-0.71%)
Feb 27, 2015 8.449 8.533 8.449 8.533 77,844 +0.01(+0.14%)
Feb 26, 2015 8.448 8.533 8.326 8.521 41,722 -0.04(-0.50%)
Feb 25, 2015 8.533 8.600 8.435 8.564 78,652 +0.07(+0.86%)
Feb 24, 2015 8.472 8.490 8.332 8.490 52,206 +0.01(+0.07%)
Feb 23, 2015 8.222 8.484 8.222 8.484 81,713 +0.20(+2.43%)
Feb 20, 2015 8.381 8.393 8.222 8.283 727,490 -0.06(-0.73%)
Feb 19, 2015 8.146 8.350 8.137 8.344 36,134 +0.11(+1.33%)
Feb 18, 2015 8.234 8.289 8.228 8.234 32,801 -0.05(-0.59%)
Feb 17, 2015 8.167 8.356 8.160 8.283 41,630 +0.05(+0.67%)
Feb 13, 2015 8.247 8.228 8.228 8.228 64,806 +0.06(+0.75%)
Feb 12, 2015 8.253 8.326 8.076 8.167 55,653 -0.05(-0.67%)
Feb 11, 2015 8.186 8.380 8.186 8.222 29,720 -0.01(-0.07%)
Feb 10, 2015 8.411 8.472 8.125 8.228 50,545 -0.14(-1.68%)
Feb 09, 2015 8.369 8.454 8.204 8.369 73,034 -0.12(-1.44%)
Feb 06, 2015 8.381 8.490 8.198 8.490 107,426 +0.21(+2.50%)
Feb 05, 2015 8.052 8.454 8.052 8.283 176,606 +0.15(+1.87%)
Feb 04, 2015 7.930 8.509 7.930 8.131 46,388 +0.12(+1.52%)
Feb 03, 2015 7.887 8.003 7.861 8.009 35,682 +0.09(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.