Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alcentra Capital Com (NQ: ABDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.641 8.641 8.641 0 -0.12(-1.40%)
Dec 29, 2016 8.576 8.900 8.568 8.763 112,640 +0.50(+6.03%)
Dec 28, 2016 8.763 8.805 8.174 8.265 212,959 -0.57(-6.50%)
Dec 27, 2016 8.812 8.861 8.772 8.840 69,668 +0.03(+0.32%)
Dec 23, 2016 8.812 8.812 8.812 0 +0.00(+0.00%)
Dec 22, 2016 8.826 8.826 8.714 8.812 71,741 +0.06(+0.72%)
Dec 21, 2016 8.889 8.903 8.693 8.749 62,265 -0.09(-1.03%)
Dec 20, 2016 8.819 8.896 8.739 8.840 106,959 +0.11(+1.29%)
Dec 19, 2016 8.770 8.826 8.693 8.728 49,936 +0.03(+0.32%)
Dec 16, 2016 8.735 8.826 8.693 8.700 63,785 +0.00(+0.00%)
Dec 15, 2016 8.763 8.763 8.693 8.700 63,195 -0.04(-0.40%)
Dec 14, 2016 8.798 8.798 8.588 8.735 109,737 +0.01(+0.08%)
Dec 13, 2016 8.693 8.744 8.560 8.728 82,697 +0.11(+1.22%)
Dec 12, 2016 8.525 8.686 8.504 8.623 81,680 +0.08(+0.99%)
Dec 09, 2016 8.384 8.609 8.223 8.539 72,073 +0.22(+2.70%)
Dec 08, 2016 8.272 8.518 8.272 8.314 52,787 +0.11(+1.28%)
Dec 07, 2016 8.272 8.335 8.104 8.209 31,589 -0.01(-0.17%)
Dec 06, 2016 8.209 8.405 8.167 8.223 72,599 +0.09(+1.12%)
Dec 05, 2016 8.167 8.307 8.034 8.132 112,539 +0.06(+0.78%)
Dec 02, 2016 8.202 8.335 7.964 8.069 40,604 -0.01(-0.09%)
Dec 01, 2016 8.363 8.377 8.062 8.076 76,860 -0.14(-1.71%)
Nov 30, 2016 8.504 8.592 8.132 8.216 87,593 -0.20(-2.41%)
Nov 29, 2016 8.602 8.819 8.314 8.419 105,039 -0.18(-2.12%)
Nov 28, 2016 8.637 8.658 8.349 8.602 98,060 +0.01(+0.16%)
Nov 25, 2016 8.630 8.694 8.560 8.588 30,975 +0.04(+0.49%)
Nov 23, 2016 8.546 8.546 8.546 0 +0.04(+0.49%)
Nov 22, 2016 8.447 8.623 8.342 8.504 116,533 +0.15(+1.76%)
Nov 21, 2016 8.307 8.433 8.107 8.356 92,396 +0.08(+1.02%)
Nov 18, 2016 8.202 8.518 8.069 8.272 134,310 +0.13(+1.55%)
Nov 17, 2016 8.041 8.279 8.006 8.146 98,156 +0.15(+1.93%)
Nov 16, 2016 7.992 8.132 7.831 7.992 77,220 +0.06(+0.80%)
Nov 15, 2016 8.314 8.359 7.929 7.929 87,022 -0.32(-3.83%)
Nov 14, 2016 8.616 8.805 8.188 8.244 104,511 -0.36(-4.23%)
Nov 11, 2016 8.630 8.868 8.560 8.609 30,764 -0.06(-0.73%)
Nov 10, 2016 8.770 8.903 8.658 8.672 58,584 +0.00(+0.00%)
Nov 09, 2016 8.419 8.735 8.279 8.672 104,340 +0.28(+3.34%)
Nov 08, 2016 8.560 8.588 8.377 8.391 74,091 -0.08(-0.91%)
Nov 07, 2016 9.015 9.015 8.349 8.469 265,715 -0.46(-5.11%)
Nov 04, 2016 9.057 9.141 8.903 8.924 142,071 -0.13(-1.39%)
Nov 03, 2016 9.036 9.085 8.917 9.050 45,633 +0.11(+1.25%)
Nov 02, 2016 9.078 9.127 8.899 8.938 49,636 -0.14(-1.54%)
Nov 01, 2016 9.043 9.113 8.959 9.078 22,498 +0.11(+1.17%)
Oct 31, 2016 9.289 9.289 8.959 8.973 35,888 -0.28(-3.03%)
Oct 28, 2016 9.261 9.261 9.228 9.254 37,003 +0.01(+0.15%)
Oct 27, 2016 9.331 9.345 9.198 9.240 90,286 -0.04(-0.38%)
Oct 26, 2016 9.163 9.331 9.075 9.275 89,862 +0.11(+1.22%)
Oct 25, 2016 9.113 9.163 9.015 9.163 83,189 +0.06(+0.69%)
Oct 24, 2016 9.071 9.113 8.980 9.099 46,284 +0.08(+0.93%)
Oct 21, 2016 9.099 9.099 8.917 9.015 38,290 -0.06(-0.62%)
Oct 20, 2016 9.036 9.106 8.994 9.071 26,099 +0.08(+0.94%)
Oct 19, 2016 8.945 9.043 8.903 8.987 28,621 +0.15(+1.75%)
Oct 18, 2016 9.015 9.064 8.770 8.833 35,051 -0.09(-1.02%)
Oct 17, 2016 8.994 8.994 8.903 8.924 33,397 -0.05(-0.55%)
Oct 14, 2016 9.008 9.071 8.944 8.973 48,170 +0.00(+0.00%)
Oct 13, 2016 9.029 9.033 8.924 8.973 51,425 -0.06(-0.62%)
Oct 12, 2016 9.001 9.113 8.917 9.029 45,803 +0.10(+1.10%)
Oct 11, 2016 8.938 9.036 8.861 8.931 43,524 +0.03(+0.31%)
Oct 10, 2016 8.700 8.966 8.700 8.903 46,544 +0.18(+2.09%)
Oct 07, 2016 8.973 9.015 8.721 8.721 127,793 -0.17(-1.89%)
Oct 06, 2016 8.980 9.205 8.882 8.889 43,204 -0.06(-0.70%)
Oct 05, 2016 8.910 9.134 8.798 8.952 106,759 +0.07(+0.79%)
Oct 04, 2016 9.099 9.170 8.819 8.882 109,024 -0.25(-2.69%)
Oct 03, 2016 9.156 9.198 9.064 9.127 41,239 +0.02(+0.23%)
Sep 30, 2016 9.247 9.254 9.057 9.106 75,258 -0.01(-0.08%)
Sep 29, 2016 9.113 9.184 8.987 9.113 112,830 -0.01(-0.08%)
Sep 28, 2016 9.043 9.317 8.917 9.120 78,060 +0.02(+0.23%)
Sep 27, 2016 9.024 9.134 8.894 9.099 140,548 +0.14(+1.60%)
Sep 26, 2016 9.011 9.031 8.942 8.956 117,255 -0.01(-0.15%)
Sep 23, 2016 8.942 9.045 8.942 8.970 78,065 -0.04(-0.45%)
Sep 22, 2016 9.086 9.202 8.949 9.011 81,514 +0.00(+0.00%)
Sep 21, 2016 9.004 9.052 8.874 9.011 69,372 +0.08(+0.92%)
Sep 20, 2016 8.874 9.045 8.874 8.929 107,185 +0.14(+1.55%)
Sep 19, 2016 8.819 8.929 8.744 8.792 47,763 +0.05(+0.55%)
Sep 16, 2016 8.731 8.744 8.683 8.744 47,246 +0.02(+0.23%)
Sep 15, 2016 8.737 8.751 8.539 8.724 52,343 +0.07(+0.79%)
Sep 14, 2016 8.806 8.806 8.642 8.655 53,905 -0.07(-0.78%)
Sep 13, 2016 8.710 8.741 8.690 8.724 34,558 +0.02(+0.24%)
Sep 12, 2016 8.710 8.758 8.696 8.703 41,296 -0.05(-0.62%)
Sep 09, 2016 8.778 8.806 8.690 8.758 34,060 +0.02(+0.23%)
Sep 08, 2016 8.772 8.840 8.679 8.737 100,755 -0.01(-0.08%)
Sep 07, 2016 8.724 8.847 8.697 8.744 46,223 +0.08(+0.95%)
Sep 06, 2016 8.669 8.744 8.628 8.662 59,598 +0.00(+0.00%)
Sep 02, 2016 8.608 8.662 8.662 8.662 82,706 +0.05(+0.63%)
Sep 01, 2016 8.635 8.635 8.539 8.608 40,250 +0.01(+0.16%)
Aug 31, 2016 8.601 8.662 8.539 8.594 61,599 +0.03(+0.32%)
Aug 30, 2016 8.594 8.683 8.539 8.567 45,034 +0.01(+0.08%)
Aug 29, 2016 8.505 8.567 8.505 8.560 34,233 +0.02(+0.24%)
Aug 26, 2016 8.594 8.608 8.505 8.539 67,273 -0.01(-0.16%)
Aug 25, 2016 8.532 8.594 8.519 8.553 44,348 +0.02(+0.24%)
Aug 24, 2016 8.539 8.655 8.505 8.532 50,459 +0.00(+0.00%)
Aug 23, 2016 8.526 8.539 8.505 8.532 47,460 +0.01(+0.08%)
Aug 22, 2016 8.512 8.532 8.485 8.526 95,186 +0.03(+0.40%)
Aug 19, 2016 8.485 8.532 8.437 8.491 44,048 +0.05(+0.65%)
Aug 18, 2016 8.471 8.498 8.409 8.437 30,119 +0.01(+0.16%)
Aug 17, 2016 8.485 8.512 8.403 8.423 35,692 -0.02(-0.24%)
Aug 16, 2016 8.464 8.526 8.444 8.444 28,661 +0.00(+0.00%)
Aug 15, 2016 8.539 8.539 8.423 8.444 49,953 +0.00(+0.00%)
Aug 12, 2016 8.382 8.478 8.382 8.444 21,756 +0.03(+0.41%)
Aug 11, 2016 8.505 8.505 8.409 8.409 52,646 -0.05(-0.57%)
Aug 10, 2016 8.471 8.498 8.409 8.457 38,766 +0.01(+0.16%)
Aug 09, 2016 8.437 8.471 8.405 8.444 67,867 +0.02(+0.24%)
Aug 08, 2016 8.437 8.471 8.389 8.423 74,709 +0.01(+0.16%)
Aug 05, 2016 8.327 8.464 8.327 8.409 132,873 +0.05(+0.57%)
Aug 04, 2016 8.396 8.396 8.341 8.362 13,635 +0.01(+0.08%)
Aug 03, 2016 8.355 8.450 8.334 8.355 30,049 +0.01(+0.08%)
Aug 02, 2016 8.423 8.437 8.334 8.348 39,432 -0.01(-0.08%)
Aug 01, 2016 8.389 8.457 8.314 8.355 46,271 +0.00(+0.00%)
Jul 29, 2016 8.266 8.450 8.266 8.355 44,479 +0.05(+0.66%)
Jul 28, 2016 8.362 8.396 8.300 8.300 60,702 -0.05(-0.57%)
Jul 27, 2016 8.355 8.430 8.341 8.348 24,636 +0.03(+0.41%)
Jul 26, 2016 8.334 8.334 8.300 8.314 26,272 -0.02(-0.25%)
Jul 25, 2016 8.389 8.464 8.334 8.334 32,571 -0.09(-1.05%)
Jul 22, 2016 8.403 8.430 8.375 8.423 21,780 -0.01(-0.08%)
Jul 21, 2016 8.430 8.471 8.362 8.430 47,189 +0.04(+0.45%)
Jul 20, 2016 8.396 8.430 8.321 8.392 38,899 +0.06(+0.70%)
Jul 19, 2016 8.300 8.334 8.300 8.334 32,078 +0.03(+0.33%)
Jul 18, 2016 8.300 8.368 8.300 8.307 31,649 +0.04(+0.50%)
Jul 15, 2016 8.266 8.403 8.266 8.266 57,868 -0.03(-0.41%)
Jul 14, 2016 8.409 8.485 8.300 8.300 64,494 -0.12(-1.38%)
Jul 13, 2016 8.438 8.450 8.403 8.416 42,453 -0.04(-0.48%)
Jul 12, 2016 8.437 8.478 8.396 8.457 47,395 +0.01(+0.16%)
Jul 11, 2016 8.416 8.509 8.403 8.444 112,099 +0.02(+0.24%)
Jul 08, 2016 8.368 8.355 8.355 8.423 98,708 +0.07(+0.82%)
Jul 07, 2016 8.362 8.362 8.334 8.355 99,089 +0.02(+0.25%)
Jul 05, 2016 8.300 8.355 8.300 8.334 20,648 +0.00(+0.00%)
Jul 01, 2016 8.307 8.334 8.334 8.334 83,730 +0.03(+0.41%)
Jun 30, 2016 8.266 8.321 8.136 8.300 67,803 -0.01(-0.08%)
Jun 29, 2016 8.252 8.334 8.198 8.307 114,279 +0.04(+0.50%)
Jun 28, 2016 8.300 8.327 8.184 8.266 78,528 +0.19(+2.37%)
Jun 27, 2016 8.075 8.181 8.035 8.075 121,638 +0.00(+0.00%)
Jun 24, 2016 8.055 8.161 8.055 8.075 79,212 -0.03(-0.41%)
Jun 23, 2016 8.115 8.201 8.068 8.108 80,407 +0.03(+0.41%)
Jun 22, 2016 8.221 8.227 8.068 8.075 101,804 +0.02(+0.25%)
Jun 21, 2016 8.134 8.168 8.008 8.055 38,375 -0.06(-0.74%)
Jun 20, 2016 8.101 8.300 8.060 8.115 126,739 +0.11(+1.33%)
Jun 17, 2016 8.068 8.098 8.002 8.008 37,883 -0.07(-0.82%)
Jun 16, 2016 8.002 8.191 8.002 8.075 20,809 +0.07(+0.91%)
Jun 15, 2016 8.022 8.128 7.975 8.002 26,760 -0.01(-0.17%)
Jun 14, 2016 8.101 8.125 7.975 8.015 39,383 -0.06(-0.74%)
Jun 13, 2016 8.108 8.148 8.075 8.075 62,234 -0.04(-0.49%)
Jun 10, 2016 8.101 8.214 8.101 8.115 47,232 -0.01(-0.08%)
Jun 09, 2016 8.101 8.134 8.095 8.121 11,520 -0.01(-0.16%)
Jun 08, 2016 8.134 8.188 8.081 8.134 23,456 +0.00(+0.00%)
Jun 07, 2016 8.214 8.221 8.068 8.134 34,113 +0.00(+0.00%)
Jun 06, 2016 8.141 8.234 8.126 8.134 46,453 +0.00(+0.00%)
Jun 03, 2016 8.161 8.201 8.121 8.134 28,426 -0.03(-0.41%)
Jun 02, 2016 8.234 8.274 8.134 8.168 57,418 -0.07(-0.81%)
Jun 01, 2016 8.115 8.294 8.115 8.234 21,304 +0.12(+1.47%)
May 31, 2016 8.254 8.254 8.108 8.115 41,488 -0.11(-1.29%)
May 27, 2016 8.028 8.221 8.221 8.221 67,315 +0.11(+1.31%)
May 26, 2016 8.035 8.115 7.859 8.115 37,241 +0.11(+1.41%)
May 25, 2016 7.982 8.035 7.922 8.002 25,411 -0.02(-0.25%)
May 24, 2016 8.088 8.188 7.794 8.022 44,566 +0.01(+0.08%)
May 23, 2016 7.862 8.061 7.862 8.015 29,463 +0.12(+1.51%)
May 20, 2016 7.968 7.968 7.822 7.895 42,895 -0.07(-0.92%)
May 19, 2016 7.849 8.028 7.796 7.968 53,874 +0.08(+1.01%)
May 18, 2016 7.968 8.008 7.670 7.889 16,544 -0.06(-0.71%)
May 17, 2016 7.902 8.022 7.763 7.945 37,012 -0.00(-0.04%)
May 16, 2016 7.736 8.025 7.736 7.949 60,499 +0.21(+2.75%)
May 13, 2016 7.510 7.895 7.510 7.736 40,846 +0.08(+1.04%)
May 12, 2016 7.663 7.703 7.570 7.656 66,238 +0.01(+0.17%)
May 11, 2016 7.344 7.683 7.340 7.643 79,913 +0.29(+3.88%)
May 10, 2016 7.371 7.537 7.304 7.358 116,955 +0.01(+0.09%)
May 09, 2016 7.636 7.703 7.304 7.351 83,797 -0.32(-4.16%)
May 06, 2016 7.504 7.856 7.504 7.670 60,927 -0.19(-2.45%)
May 05, 2016 7.882 7.895 7.563 7.862 35,253 +0.04(+0.51%)
May 04, 2016 7.504 7.822 7.504 7.822 89,585 +0.27(+3.51%)
May 03, 2016 7.617 7.617 7.545 7.557 22,451 -0.11(-1.47%)
May 02, 2016 7.789 7.895 7.603 7.670 33,219 -0.15(-1.87%)
Apr 29, 2016 7.849 7.935 7.643 7.816 23,194 -0.03(-0.34%)
Apr 28, 2016 7.736 7.869 7.670 7.842 50,082 +0.02(+0.25%)
Apr 27, 2016 7.656 8.042 7.610 7.822 91,749 +0.23(+3.06%)
Apr 26, 2016 7.756 7.756 7.557 7.590 33,223 -0.06(-0.78%)
Apr 25, 2016 7.802 7.802 7.636 7.650 44,830 -0.18(-2.29%)
Apr 22, 2016 7.836 7.836 7.643 7.829 14,750 +0.01(+0.08%)
Apr 21, 2016 7.696 7.829 7.696 7.822 29,120 +0.09(+1.20%)
Apr 20, 2016 7.763 7.829 7.729 7.729 28,412 +0.00(+0.00%)
Apr 19, 2016 7.769 7.829 7.706 7.729 33,508 -0.04(-0.51%)
Apr 18, 2016 7.763 7.836 7.752 7.769 32,008 -0.04(-0.51%)
Apr 15, 2016 7.779 7.968 7.557 7.809 75,438 -0.03(-0.42%)
Apr 14, 2016 7.909 7.949 7.749 7.842 44,482 -0.06(-0.76%)
Apr 13, 2016 7.842 7.935 7.743 7.902 40,244 +0.06(+0.76%)
Apr 12, 2016 7.703 7.842 7.696 7.842 58,368 +0.11(+1.46%)
Apr 11, 2016 7.769 7.829 7.703 7.729 14,303 +0.03(+0.43%)
Apr 08, 2016 7.703 7.789 7.524 7.696 59,912 +0.06(+0.78%)
Apr 07, 2016 7.949 7.968 7.543 7.636 56,541 -0.25(-3.12%)
Apr 06, 2016 7.636 7.962 7.550 7.882 44,063 +0.24(+3.13%)
Apr 05, 2016 7.736 7.892 7.636 7.643 28,529 -0.17(-2.13%)
Apr 04, 2016 7.723 7.882 7.680 7.809 68,771 +0.13(+1.64%)
Apr 01, 2016 7.656 7.783 7.597 7.683 18,304 -0.04(-0.52%)
Mar 31, 2016 7.663 7.736 7.530 7.723 57,239 +0.09(+1.22%)
Mar 30, 2016 7.557 7.769 7.557 7.630 38,339 +0.05(+0.61%)
Mar 29, 2016 7.470 7.606 7.451 7.583 45,473 +0.11(+1.42%)
Mar 28, 2016 7.432 7.671 7.393 7.477 119,826 +0.10(+1.31%)
Mar 24, 2016 7.077 7.380 7.380 7.380 34,596 +0.27(+3.81%)
Mar 23, 2016 7.155 7.432 7.110 7.110 127,941 -0.06(-0.90%)
Mar 22, 2016 7.058 7.471 7.058 7.174 135,914 +0.10(+1.37%)
Mar 21, 2016 6.994 7.161 6.978 7.077 52,353 +0.10(+1.39%)
Mar 18, 2016 6.994 6.994 6.891 6.981 91,970 +0.03(+0.46%)
Mar 17, 2016 6.865 7.024 6.852 6.949 39,183 +0.03(+0.47%)
Mar 16, 2016 6.929 7.071 6.910 6.916 40,789 +0.04(+0.61%)
Mar 15, 2016 6.891 7.036 6.826 6.874 39,548 -0.11(-1.52%)
Mar 14, 2016 6.820 7.026 6.807 6.981 101,612 +0.20(+2.95%)
Mar 11, 2016 6.897 6.897 6.707 6.781 61,313 -0.10(-1.41%)
Mar 10, 2016 6.639 6.878 6.588 6.878 43,456 +0.30(+4.51%)
Mar 09, 2016 6.620 6.704 6.523 6.581 54,142 +0.03(+0.49%)
Mar 08, 2016 6.542 6.600 6.491 6.549 34,846 -0.08(-1.26%)
Mar 07, 2016 6.568 6.749 6.523 6.633 57,960 +0.01(+0.10%)
Mar 04, 2016 6.504 6.716 6.465 6.626 64,887 +0.09(+1.38%)
Mar 03, 2016 6.581 6.581 6.446 6.536 24,838 +0.00(+0.00%)
Mar 02, 2016 6.652 6.807 6.530 6.536 28,294 -0.10(-1.55%)
Mar 01, 2016 6.710 6.794 6.549 6.639 45,310 -0.03(-0.48%)
Feb 29, 2016 6.607 6.774 6.517 6.671 79,509 +0.06(+0.98%)
Feb 26, 2016 6.439 6.800 6.310 6.607 56,944 +0.25(+3.96%)
Feb 25, 2016 6.156 6.562 6.156 6.356 47,502 +0.15(+2.49%)
Feb 24, 2016 6.132 6.201 5.969 6.201 27,445 +0.15(+2.56%)
Feb 23, 2016 5.982 6.188 5.972 6.046 56,959 -0.01(-0.21%)
Feb 22, 2016 5.917 6.188 5.917 6.059 53,383 +0.15(+2.51%)
Feb 19, 2016 5.917 5.917 5.898 5.911 14,220 -0.02(-0.33%)
Feb 18, 2016 6.059 6.081 5.879 5.930 37,741 -0.09(-1.50%)
Feb 17, 2016 5.930 6.111 5.824 6.020 52,786 +0.16(+2.75%)
Feb 16, 2016 6.085 6.239 5.853 5.859 64,667 -0.13(-2.15%)
Feb 12, 2016 5.827 5.988 5.988 5.988 46,076 +0.17(+2.99%)
Feb 11, 2016 5.737 5.827 5.737 5.814 57,017 -0.01(-0.11%)
Feb 10, 2016 5.904 5.956 5.750 5.821 49,977 -0.01(-0.22%)
Feb 09, 2016 6.252 6.375 5.827 5.833 67,613 -0.44(-6.99%)
Feb 08, 2016 6.446 6.465 6.162 6.272 27,363 -0.18(-2.80%)
Feb 05, 2016 6.575 6.665 6.259 6.452 61,235 -0.12(-1.86%)
Feb 04, 2016 6.755 6.820 6.484 6.575 67,622 -0.15(-2.21%)
Feb 03, 2016 6.916 6.916 6.613 6.723 24,599 -0.19(-2.80%)
Feb 02, 2016 6.768 7.090 6.768 6.916 59,200 +0.00(+0.00%)
Feb 01, 2016 6.994 7.084 6.704 6.916 113,133 -0.04(-0.56%)
Jan 29, 2016 6.839 7.104 6.839 6.955 42,890 +0.13(+1.89%)
Jan 28, 2016 6.929 7.251 6.678 6.826 129,449 -0.03(-0.47%)
Jan 27, 2016 6.871 7.146 6.646 6.858 24,304 -0.06(-0.84%)
Jan 26, 2016 6.639 7.226 6.639 6.916 28,404 +0.24(+3.57%)
Jan 25, 2016 7.007 7.032 6.620 6.678 47,366 -0.37(-5.22%)
Jan 22, 2016 6.388 7.142 6.111 7.045 61,122 +0.74(+11.76%)
Jan 21, 2016 5.801 6.388 5.801 6.304 145,697 +0.28(+4.60%)
Jan 20, 2016 6.220 6.246 5.717 6.027 248,813 -0.27(-4.30%)
Jan 19, 2016 6.633 6.716 6.227 6.298 120,055 -0.28(-4.22%)
Jan 15, 2016 6.613 6.575 6.575 6.575 56,936 -0.19(-2.86%)
Jan 14, 2016 6.716 6.942 6.646 6.768 96,205 +0.03(+0.38%)
Jan 13, 2016 7.148 7.148 6.652 6.742 66,783 -0.41(-5.68%)
Jan 12, 2016 7.438 7.464 7.135 7.148 35,154 -0.25(-3.40%)
Jan 11, 2016 7.651 7.683 7.297 7.400 48,990 -0.20(-2.63%)
Jan 08, 2016 7.503 7.761 7.303 7.600 71,988 +0.06(+0.77%)
Jan 07, 2016 7.645 7.648 7.432 7.542 42,277 -0.08(-1.02%)
Jan 06, 2016 7.309 7.670 7.258 7.619 96,461 +0.26(+3.59%)
Jan 05, 2016 7.284 7.358 7.110 7.355 81,017 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.