Indicators

Alcentra Capital Com (NQ: ABDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.442	8.460	8.356	8.356	66,603	-0.02(-0.22%)
May 28, 2015	8.460	8.521	8.353	8.375	82,237	-0.09(-1.01%)
May 27, 2015	8.527	8.527	8.399	8.460	71,275	+0.01(+0.07%)
May 26, 2015	8.381	8.472	8.320	8.454	65,638	+0.07(+0.84%)
May 22, 2015	8.478	8.384	8.384	8.384	57,423	-0.03(-0.33%)
May 21, 2015	8.545	8.545	8.411	8.411	60,179	-0.09(-1.08%)
May 20, 2015	8.564	8.564	8.497	8.503	68,896	-0.03(-0.36%)
May 19, 2015	8.533	8.576	8.478	8.533	66,411	+0.00(+0.00%)
May 18, 2015	8.423	8.533	8.423	8.533	101,610	+0.02(+0.21%)
May 15, 2015	8.320	8.533	8.320	8.515	122,162	+0.18(+2.12%)
May 14, 2015	8.356	8.466	8.338	8.338	52,964	+0.01(+0.07%)
May 13, 2015	8.405	8.460	8.320	8.332	54,558	-0.10(-1.23%)
May 12, 2015	8.448	8.518	8.326	8.436	65,873	+0.00(+0.00%)
May 11, 2015	8.393	8.533	8.320	8.436	130,090	+0.02(+0.29%)
May 08, 2015	8.369	8.417	8.198	8.411	93,457	+0.02(+0.29%)
May 07, 2015	8.356	8.399	8.320	8.387	29,374	+0.04(+0.44%)
May 06, 2015	8.533	8.533	8.338	8.350	48,836	-0.04(-0.44%)
May 05, 2015	8.344	8.442	8.344	8.387	33,861	-0.04(-0.51%)
May 04, 2015	8.472	8.521	8.350	8.429	21,318	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.