Indicators

Navient Corp (NQ: NAVI )

15.48 +0.05 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.62	18.08	17.48	18.07	1,155,528	+0.40(+2.26%)
Jan 30, 2023	17.61	17.84	17.49	17.67	935,872	-0.03(-0.16%)
Jan 27, 2023	18.34	18.38	17.43	17.70	1,722,239	-0.66(-3.58%)
Jan 26, 2023	17.84	18.37	17.70	18.36	2,367,302	+0.76(+4.33%)
Jan 25, 2023	17.14	17.90	16.88	17.60	1,508,658	+1.04(+6.27%)
Jan 24, 2023	16.76	16.99	16.53	16.56	1,286,400	-0.30(-1.75%)
Jan 23, 2023	16.71	16.99	16.68	16.85	1,132,742	+0.17(+1.03%)
Jan 20, 2023	16.60	16.72	16.46	16.68	1,224,613	+0.19(+1.16%)
Jan 19, 2023	16.26	16.54	16.05	16.49	887,415	-0.05(-0.29%)
Jan 18, 2023	16.65	16.87	16.52	16.54	844,367	-0.08(-0.46%)
Jan 17, 2023	16.79	16.94	16.60	16.61	770,671	-0.16(-0.97%)
Jan 13, 2023	16.46	16.84	16.40	16.78	709,548	+0.12(+0.74%)
Jan 12, 2023	16.58	16.79	16.40	16.65	960,482	+0.12(+0.75%)
Jan 11, 2023	16.22	16.65	16.20	16.53	872,500	+0.29(+1.76%)
Jan 10, 2023	16.08	16.37	15.82	16.24	1,410,965	+0.15(+0.95%)
Jan 09, 2023	16.29	16.48	16.09	16.09	980,742	-0.12(-0.76%)
Jan 06, 2023	15.99	16.26	15.86	16.21	834,850	+0.47(+2.96%)
Jan 05, 2023	15.97	15.97	15.70	15.75	914,922	-0.30(-1.90%)
Jan 04, 2023	15.92	16.19	15.86	16.05	715,757	+0.30(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.