Indicators

Navient Corp (NQ: NAVI )

15.08 -0.17 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.51	15.76	15.44	15.57	931,161	-0.01(-0.06%)
Apr 27, 2023	15.64	15.69	15.30	15.58	929,319	+0.12(+0.79%)
Apr 26, 2023	15.07	15.78	15.07	15.45	895,240	+0.40(+2.69%)
Apr 25, 2023	15.17	15.28	15.05	15.05	765,593	-0.29(-1.90%)
Apr 24, 2023	15.50	15.59	15.34	15.34	650,823	-0.19(-1.21%)
Apr 21, 2023	15.44	15.53	15.33	15.53	707,216	+0.09(+0.61%)
Apr 20, 2023	15.48	15.48	15.32	15.44	639,117	-0.17(-1.09%)
Apr 19, 2023	15.19	15.68	15.16	15.60	1,119,377	+0.29(+1.91%)
Apr 18, 2023	15.29	15.43	15.19	15.31	808,404	+0.02(+0.12%)
Apr 17, 2023	15.15	15.31	15.08	15.29	749,386	+0.06(+0.37%)
Apr 14, 2023	15.43	15.64	15.09	15.24	997,465	+0.05(+0.34%)
Apr 13, 2023	15.08	15.28	15.03	15.19	817,564	+0.11(+0.72%)
Apr 12, 2023	15.21	15.31	15.03	15.08	955,230	+0.01(+0.06%)
Apr 11, 2023	15.11	15.19	15.00	15.07	628,960	+0.03(+0.19%)
Apr 10, 2023	14.91	15.17	14.89	15.04	722,708	+0.07(+0.44%)
Apr 06, 2023	15.00	15.09	14.94	14.97	611,750	+0.03(+0.19%)
Apr 05, 2023	14.78	14.98	14.73	14.95	1,250,048	+0.01(+0.06%)
Apr 04, 2023	15.50	15.50	14.79	14.94	713,274	-0.22(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.