Indicators

Navient Corp (NQ: NAVI )

15.48 +0.05 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.83	12.83	12.68	12.77	2,798,695	-0.01(-0.10%)
May 28, 2015	12.81	12.90	12.73	12.79	2,097,479	-0.05(-0.41%)
May 27, 2015	12.76	12.93	12.68	12.84	2,452,280	+0.16(+1.25%)
May 26, 2015	12.82	12.92	12.66	12.68	3,683,506	-0.13(-1.03%)
May 22, 2015	12.85	12.81	12.81	12.81	1,921,711	-0.08(-0.62%)
May 21, 2015	12.83	12.99	12.82	12.89	3,022,248	+0.07(+0.57%)
May 20, 2015	12.86	12.89	12.77	12.82	2,698,916	+0.02(+0.15%)
May 19, 2015	12.62	12.82	12.62	12.80	4,599,624	+0.17(+1.31%)
May 18, 2015	12.63	12.75	12.55	12.63	3,932,719	-0.07(-0.52%)
May 15, 2015	13.18	13.20	12.65	12.70	4,211,169	-0.44(-3.38%)
May 14, 2015	13.21	13.30	12.99	13.14	4,787,785	+0.03(+0.20%)
May 13, 2015	13.31	13.37	13.10	13.12	3,021,130	-0.22(-1.64%)
May 12, 2015	13.24	13.38	13.18	13.34	1,936,441	+0.10(+0.75%)
May 11, 2015	13.24	13.30	13.21	13.24	4,933,476	-0.03(-0.25%)
May 08, 2015	13.16	13.32	13.15	13.27	2,176,021	+0.16(+1.21%)
May 07, 2015	13.04	13.12	12.91	13.11	2,645,714	+0.13(+1.02%)
May 06, 2015	12.98	13.10	12.93	12.98	2,841,965	+0.00(+0.00%)
May 05, 2015	12.99	13.11	12.93	12.98	4,510,204	-0.04(-0.31%)
May 04, 2015	13.10	13.23	13.00	13.02	2,887,198	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.