Indicators

Weibo Corp ADR (NQ: WB )

9.645 -0.035 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.329	8.551	8.229	8.283	11,695,678	-0.01(-0.11%)
Feb 28, 2024	8.520	8.547	8.293	8.293	1,753,722	-0.49(-5.58%)
Feb 27, 2024	8.501	8.815	8.329	8.783	3,829,021	+0.40(+4.77%)
Feb 26, 2024	8.274	8.452	8.229	8.383	1,306,999	+0.02(+0.22%)
Feb 23, 2024	8.383	8.420	8.220	8.365	1,552,881	-0.01(-0.11%)
Feb 22, 2024	8.520	8.529	8.220	8.374	2,018,249	-0.08(-0.97%)
Feb 21, 2024	8.710	8.710	8.343	8.456	2,114,550	+0.00(+0.00%)
Feb 20, 2024	8.329	8.456	8.120	8.456	1,932,307	+0.01(+0.11%)
Feb 16, 2024	8.629	8.847	8.420	8.447	1,699,806	-0.06(-0.75%)
Feb 15, 2024	8.483	8.610	8.402	8.511	1,821,462	+0.07(+0.86%)
Feb 14, 2024	8.147	8.438	8.120	8.438	3,972,606	+0.47(+5.93%)
Feb 13, 2024	8.247	8.293	7.943	7.966	1,790,926	-0.43(-5.09%)
Feb 12, 2024	8.084	8.401	8.056	8.392	1,301,551	+0.39(+4.88%)
Feb 09, 2024	8.129	8.129	7.893	8.002	1,544,386	-0.12(-1.45%)
Feb 08, 2024	8.066	8.247	7.866	8.120	2,165,704	+0.00(+0.00%)
Feb 07, 2024	7.929	8.134	7.793	8.120	1,424,290	-0.09(-1.11%)
Feb 06, 2024	7.920	8.320	7.920	8.211	3,389,181	+0.64(+8.52%)
Feb 05, 2024	7.748	7.770	7.503	7.566	4,330,630	-0.10(-1.30%)
Feb 02, 2024	7.630	7.743	7.620	7.666	2,533,623	-0.07(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.