Indicators

Penn Entertainment Inc (NQ: PENN )

16.08 -0.16 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.029	1.074	0.9993	1.067	2,828,508	+0.04(+3.74%)
Sep 27, 2002	1.054	1.071	1.026	1.029	1,824,929	-0.02(-2.31%)
Sep 26, 2002	1.029	1.063	1.029	1.053	1,842,621	+0.01(+1.20%)
Sep 25, 2002	1.015	1.058	1.006	1.041	3,663,128	+0.04(+4.48%)
Sep 24, 2002	0.9841	1.018	0.9784	0.9960	2,648,050	-0.00(-0.05%)
Sep 23, 2002	0.9835	1.003	0.9626	0.9965	2,937,756	+0.00(+0.17%)
Sep 20, 2002	0.9948	1.029	0.9852	0.9948	3,107,617	-0.00(-0.23%)
Sep 19, 2002	1.041	1.074	0.9937	0.9971	3,679,838	-0.05(-5.16%)
Sep 18, 2002	1.093	1.094	1.024	1.051	4,474,306	-0.05(-4.22%)
Sep 17, 2002	1.159	1.169	1.082	1.098	3,470,843	-0.04(-3.58%)
Sep 16, 2002	1.150	1.179	1.123	1.138	6,146,200	+0.00(+0.10%)
Sep 13, 2002	1.056	1.137	1.046	1.137	3,747,864	+0.07(+6.79%)
Sep 12, 2002	1.098	1.098	1.057	1.065	334,644,160	-0.03(-2.64%)
Sep 11, 2002	1.076	1.102	1.075	1.094	2,894,411	+0.02(+1.89%)
Sep 10, 2002	1.099	1.108	1.059	1.073	2,427,342	-0.02(-2.06%)
Sep 09, 2002	1.073	1.098	1.055	1.096	1,678,581	+0.02(+1.47%)
Sep 06, 2002	1.017	1.085	1.017	1.080	2,874,861	+0.06(+6.11%)
Sep 05, 2002	1.030	1.042	1.000	1.018	1,164,814	+0.00(+0.06%)
Sep 04, 2002	0.9812	1.031	0.9807	1.017	3,579,091	+0.03(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.