Indicators

Greenpro Capital Corp (NQ: GRNQ )

1.220 -0.020 (-1.61%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.10	13.30	12.70	12.80	28,671	-0.30(-2.29%)
May 27, 2021	13.10	13.20	12.70	13.10	18,514	+0.40(+3.15%)
May 26, 2021	13.00	13.20	12.20	12.70	56,452	+0.20(+1.60%)
May 25, 2021	13.20	13.40	12.31	12.50	39,798	-0.70(-5.30%)
May 24, 2021	13.00	13.25	13.00	13.20	26,063	+0.00(+0.00%)
May 21, 2021	13.40	13.65	13.00	13.20	35,800	-0.30(-2.22%)
May 20, 2021	12.80	14.40	12.80	13.50	145,389	+0.80(+6.30%)
May 19, 2021	11.90	12.80	11.80	12.70	27,662	+0.00(+0.00%)
May 18, 2021	12.00	13.20	12.00	12.70	44,323	+0.50(+4.10%)
May 17, 2021	11.50	12.30	11.40	12.20	30,393	-0.20(-1.61%)
May 14, 2021	11.60	12.50	11.30	12.40	60,185	+1.10(+9.73%)
May 13, 2021	12.00	12.90	11.15	11.30	88,244	-0.70(-5.83%)
May 12, 2021	13.00	13.20	11.90	12.00	90,871	-1.00(-7.69%)
May 11, 2021	13.30	13.50	12.95	13.00	118,063	-1.30(-9.09%)
May 10, 2021	14.00	17.44	13.80	14.30	472,593	+0.70(+5.15%)
May 07, 2021	14.60	15.00	13.50	13.60	81,705	-1.20(-8.11%)
May 06, 2021	16.30	16.43	14.50	14.80	78,311	-1.80(-10.84%)
May 05, 2021	17.20	17.30	16.30	16.60	50,568	-0.30(-1.78%)
May 04, 2021	17.80	17.80	16.60	16.90	75,343	-1.00(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.