Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.220 -0.020 (-1.61%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.310 2.310 2.110 2.142 23,514 -0.23(-9.89%)
Jun 29, 2022 2.310 2.400 2.100 2.377 55,028 +0.13(+5.83%)
Jun 28, 2022 2.299 2.450 2.100 2.246 50,973 -0.01(-0.62%)
Jun 27, 2022 2.300 2.340 1.900 2.260 114,836 +0.14(+6.60%)
Jun 24, 2022 2.100 2.379 2.052 2.120 40,962 +0.02(+0.90%)
Jun 23, 2022 2.020 2.200 1.925 2.101 102,781 +0.10(+5.05%)
Jun 22, 2022 1.900 2.011 1.804 2.000 104,097 -0.04(-1.72%)
Jun 21, 2022 2.900 2.900 2.030 2.035 176,319 -0.78(-27.84%)
Jun 17, 2022 2.808 2.851 2.800 2.820 7,612 -0.06(-2.02%)
Jun 16, 2022 2.990 3.009 2.800 2.878 18,062 -0.07(-2.44%)
Jun 15, 2022 2.905 3.076 2.818 2.950 8,964 +0.02(+0.82%)
Jun 14, 2022 3.000 3.254 2.801 2.926 15,287 +0.07(+2.56%)
Jun 13, 2022 3.100 3.323 2.850 2.853 31,344 -0.26(-8.50%)
Jun 10, 2022 3.200 3.450 3.100 3.118 36,502 -0.38(-10.91%)
Jun 09, 2022 3.200 4.000 2.980 3.500 166,058 +0.32(+10.06%)
Jun 08, 2022 3.095 3.200 3.010 3.180 20,939 +0.10(+3.15%)
Jun 07, 2022 3.050 3.176 3.050 3.083 11,413 -0.07(-2.13%)
Jun 06, 2022 3.200 3.240 3.092 3.150 29,520 -0.00(-0.06%)
Jun 03, 2022 3.174 3.200 3.055 3.152 8,501 +0.02(+0.74%)
Jun 02, 2022 3.100 3.200 3.000 3.129 17,288 +0.06(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.