Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.910	2.040	1.870	2.000	44,785	+0.06(+3.09%)
May 05, 2023	1.870	1.960	1.800	1.940	35,601	+0.03(+1.57%)
May 04, 2023	1.990	2.030	1.900	1.910	29,127	-0.14(-6.83%)
May 03, 2023	1.900	2.190	1.834	2.050	103,216	-0.13(-5.96%)
May 02, 2023	1.810	2.340	1.680	2.180	351,023	+0.28(+14.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Greenpro Capital Corp (NQ: GRNQ )

Historical Prices

Sections

Services

Contact Information

Follow Us