Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.194 -0.032 (-2.65%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.876 1.876 1.770 1.800 16,724 -0.03(-1.64%)
May 30, 2023 1.840 1.890 1.830 1.830 7,622 -0.01(-0.54%)
May 26, 2023 1.830 1.870 1.820 1.840 17,312 +0.00(+0.00%)
May 25, 2023 1.900 1.930 1.800 1.840 28,281 -0.07(-3.66%)
May 24, 2023 1.970 1.990 1.900 1.910 31,610 -0.09(-4.50%)
May 23, 2023 1.950 2.000 1.950 2.000 14,619 +0.02(+1.01%)
May 22, 2023 2.060 2.100 1.980 1.980 25,106 -0.12(-5.71%)
May 19, 2023 2.010 2.194 1.970 2.100 40,421 +0.08(+3.96%)
May 18, 2023 2.030 2.120 1.980 2.020 13,414 +0.02(+1.00%)
May 17, 2023 1.920 2.120 1.910 2.000 35,210 +0.06(+3.09%)
May 16, 2023 1.970 1.970 1.910 1.940 7,850 -0.01(-0.51%)
May 15, 2023 1.860 2.005 1.770 1.950 31,407 +0.15(+8.34%)
May 12, 2023 1.910 1.935 1.760 1.800 126,567 -0.15(-7.70%)
May 11, 2023 1.910 2.243 1.910 1.950 198,433 +0.04(+2.09%)
May 10, 2023 1.920 2.000 1.910 1.910 18,178 -0.03(-1.55%)
May 09, 2023 2.020 2.020 1.910 1.940 29,971 -0.06(-3.00%)
May 08, 2023 1.910 2.040 1.870 2.000 44,785 +0.06(+3.09%)
May 05, 2023 1.870 1.960 1.800 1.940 35,601 +0.03(+1.57%)
May 04, 2023 1.990 2.030 1.900 1.910 29,127 -0.14(-6.83%)
May 03, 2023 1.900 2.190 1.834 2.050 103,216 -0.13(-5.96%)
May 02, 2023 1.810 2.340 1.680 2.180 351,023 +0.28(+14.74%)
May 01, 2023 2.070 2.130 1.780 1.900 272,158 +0.03(+1.65%)
Apr 28, 2023 1.620 1.970 1.600 1.869 207,563 +0.26(+16.09%)
Apr 27, 2023 1.660 1.690 1.590 1.610 39,884 -0.10(-5.85%)
Apr 26, 2023 1.580 1.935 1.580 1.710 233,247 +0.13(+8.23%)
Apr 25, 2023 1.540 1.590 1.430 1.580 41,882 +0.01(+0.64%)
Apr 24, 2023 1.500 1.600 1.500 1.570 18,253 +0.04(+2.28%)
Apr 21, 2023 1.530 1.590 1.440 1.535 26,506 +0.07(+5.14%)
Apr 20, 2023 1.490 1.500 1.430 1.460 14,927 -0.05(-3.63%)
Apr 19, 2023 1.420 1.557 1.420 1.515 15,054 +0.04(+3.06%)
Apr 18, 2023 1.440 1.480 1.436 1.470 14,696 +0.07(+5.00%)
Apr 17, 2023 1.540 1.550 1.370 1.400 26,826 -0.13(-8.45%)
Apr 14, 2023 1.625 1.639 1.400 1.529 25,582 -0.00(-0.05%)
Apr 13, 2023 1.480 1.580 1.450 1.530 11,166 -0.03(-1.92%)
Apr 12, 2023 1.670 1.690 1.465 1.560 40,804 -0.10(-6.30%)
Apr 11, 2023 1.600 1.700 1.580 1.665 95,760 +0.12(+8.11%)
Apr 10, 2023 1.450 1.600 1.382 1.540 54,115 +0.05(+3.36%)
Apr 06, 2023 1.410 1.520 1.410 1.490 63,131 +0.01(+0.68%)
Apr 05, 2023 1.490 1.490 1.403 1.480 13,729 -0.02(-1.33%)
Apr 04, 2023 1.480 1.550 1.480 1.500 4,874 -0.05(-3.23%)
Apr 03, 2023 1.410 1.550 1.371 1.550 90,147 +0.06(+4.03%)
Mar 31, 2023 1.420 1.520 1.420 1.490 27,165 +0.07(+4.93%)
Mar 30, 2023 1.340 1.440 1.340 1.420 32,351 +0.08(+5.97%)
Mar 29, 2023 1.330 1.340 1.330 1.340 3,303 +0.01(+0.75%)
Mar 28, 2023 1.270 1.339 1.220 1.330 7,310 +0.05(+3.91%)
Mar 27, 2023 1.340 1.340 1.270 1.280 1,921 +0.00(+0.00%)
Mar 24, 2023 1.300 1.310 1.270 1.280 7,448 -0.06(-4.44%)
Mar 23, 2023 1.280 1.350 1.200 1.339 45,142 -0.02(-1.56%)
Mar 22, 2023 1.230 1.361 1.230 1.361 12,793 +0.11(+8.86%)
Mar 21, 2023 1.220 1.260 1.211 1.250 4,243 +0.00(+0.00%)
Mar 20, 2023 1.230 1.290 1.130 1.250 29,861 +0.02(+1.63%)
Mar 17, 2023 1.220 1.230 1.200 1.230 2,323 -0.02(-1.60%)
Mar 16, 2023 1.190 1.270 1.190 1.250 5,424 +0.02(+1.68%)
Mar 15, 2023 1.210 1.262 1.210 1.229 2,589 -0.06(-5.01%)
Mar 14, 2023 1.280 1.300 1.250 1.294 6,620 +0.03(+2.30%)
Mar 13, 2023 1.040 1.300 1.040 1.265 34,177 +0.03(+2.43%)
Mar 10, 2023 1.440 1.440 1.210 1.235 17,328 -0.19(-13.03%)
Mar 09, 2023 1.430 1.465 1.420 1.420 4,907 -0.03(-2.07%)
Mar 08, 2023 1.470 1.480 1.450 1.450 1,007 -0.03(-2.01%)
Mar 07, 2023 1.420 1.490 1.420 1.480 2,753 -0.01(-0.68%)
Mar 06, 2023 1.480 1.490 1.410 1.490 6,200 +0.01(+1.02%)
Mar 03, 2023 1.358 1.475 1.358 1.475 13,193 +0.10(+7.66%)
Mar 02, 2023 1.400 1.430 1.350 1.370 12,473 -0.02(-1.44%)
Mar 01, 2023 1.380 1.420 1.360 1.390 3,553 -0.04(-2.74%)
Feb 28, 2023 1.390 1.429 1.380 1.429 8,432 +0.03(+2.08%)
Feb 27, 2023 1.400 1.440 1.400 1.400 6,535 +0.02(+1.45%)
Feb 24, 2023 1.420 1.430 1.370 1.380 5,215 -0.01(-0.72%)
Feb 23, 2023 1.400 1.403 1.375 1.390 4,212 -0.02(-1.42%)
Feb 22, 2023 1.370 1.420 1.370 1.410 9,989 +0.01(+0.71%)
Feb 21, 2023 1.410 1.540 1.375 1.400 32,847 +0.00(+0.00%)
Feb 17, 2023 1.380 1.430 1.350 1.400 14,454 +0.00(+0.36%)
Feb 16, 2023 1.370 1.440 1.370 1.395 6,949 -0.02(-1.52%)
Feb 15, 2023 1.400 1.430 1.380 1.417 11,601 +0.02(+1.18%)
Feb 14, 2023 1.410 1.415 1.370 1.400 6,654 -0.01(-0.36%)
Feb 13, 2023 1.340 1.440 1.340 1.405 7,966 +0.02(+1.38%)
Feb 10, 2023 1.350 1.420 1.350 1.386 9,244 +0.00(+0.04%)
Feb 09, 2023 1.433 1.450 1.355 1.385 28,197 -0.04(-3.12%)
Feb 08, 2023 1.430 1.565 1.320 1.430 69,262 -0.03(-2.05%)
Feb 07, 2023 1.610 1.650 1.450 1.460 267,923 -0.12(-7.58%)
Feb 06, 2023 1.480 1.600 1.460 1.580 660,045 +0.11(+7.47%)
Feb 03, 2023 1.400 1.510 1.400 1.470 11,615 +0.03(+2.08%)
Feb 02, 2023 1.440 1.540 1.410 1.440 30,723 +0.04(+2.85%)
Feb 01, 2023 1.330 1.430 1.330 1.400 47,318 +0.02(+1.46%)
Jan 31, 2023 1.450 1.500 1.360 1.380 25,680 -0.07(-4.83%)
Jan 30, 2023 1.660 1.700 1.450 1.450 116,603 -0.19(-11.59%)
Jan 27, 2023 1.620 1.640 1.540 1.640 25,852 +0.04(+2.51%)
Jan 26, 2023 1.590 1.640 1.520 1.600 61,446 -0.04(-2.44%)
Jan 25, 2023 1.550 1.650 1.540 1.640 17,274 -0.01(-0.61%)
Jan 24, 2023 1.560 1.650 1.540 1.650 13,121 +0.02(+1.23%)
Jan 23, 2023 1.620 1.660 1.531 1.630 19,792 +0.04(+2.51%)
Jan 20, 2023 1.524 1.605 1.460 1.590 8,520 +0.06(+3.97%)
Jan 19, 2023 1.575 1.600 1.450 1.529 25,115 -0.01(-0.37%)
Jan 18, 2023 1.730 1.730 1.510 1.535 52,460 -0.15(-8.63%)
Jan 17, 2023 1.790 1.790 1.680 1.680 69,090 +0.01(+0.60%)
Jan 13, 2023 1.660 1.770 1.600 1.670 85,358 +0.09(+5.70%)
Jan 12, 2023 1.430 1.630 1.390 1.580 120,571 +0.20(+14.49%)
Jan 11, 2023 1.300 1.390 1.296 1.380 18,959 +0.06(+4.55%)
Jan 10, 2023 1.350 1.390 1.300 1.320 16,321 +0.03(+2.33%)
Jan 09, 2023 1.420 1.420 1.260 1.290 58,343 -0.03(-2.64%)
Jan 06, 2023 1.228 1.470 1.228 1.325 97,905 +0.10(+8.61%)
Jan 05, 2023 1.110 1.230 1.110 1.220 30,334 +0.06(+5.17%)
Jan 04, 2023 1.110 1.160 1.100 1.160 36,972 +0.06(+5.94%)
Jan 03, 2023 1.030 1.100 1.030 1.095 41,218 +0.01(+1.39%)
Dec 30, 2022 1.060 1.120 1.060 1.080 22,996 +0.03(+2.86%)
Dec 29, 2022 1.020 1.101 1.020 1.050 22,138 -0.00(-0.03%)
Dec 28, 2022 1.110 1.106 1.031 1.050 17,313 -0.06(-5.38%)
Dec 27, 2022 1.060 1.110 1.000 1.110 21,934 +0.03(+3.05%)
Dec 23, 2022 1.070 1.080 1.020 1.077 5,164 +0.06(+5.60%)
Dec 22, 2022 1.070 1.079 1.000 1.020 32,364 -0.09(-8.08%)
Dec 21, 2022 1.069 1.110 1.050 1.110 24,652 +0.05(+5.18%)
Dec 20, 2022 1.081 1.085 1.050 1.055 24,158 -0.04(-3.21%)
Dec 19, 2022 1.110 1.130 1.085 1.090 20,891 -0.06(-5.22%)
Dec 16, 2022 1.110 1.160 1.080 1.150 23,241 +0.00(+0.00%)
Dec 15, 2022 1.100 1.160 1.100 1.150 1,741 -0.01(-0.86%)
Dec 14, 2022 1.170 1.200 1.133 1.160 14,459 -0.02(-1.69%)
Dec 13, 2022 1.050 1.295 1.050 1.180 82,569 +0.07(+6.31%)
Dec 12, 2022 1.080 1.130 1.080 1.110 28,167 -0.04(-3.48%)
Dec 09, 2022 1.070 1.150 1.070 1.150 11,649 +0.04(+3.60%)
Dec 08, 2022 1.100 1.170 1.080 1.110 16,634 +0.01(+0.91%)
Dec 07, 2022 1.150 1.170 1.070 1.100 25,924 -0.01(-0.90%)
Dec 06, 2022 1.140 1.180 1.110 1.110 7,073 -0.06(-5.38%)
Dec 05, 2022 1.110 1.190 1.110 1.173 18,333 +0.03(+2.42%)
Dec 02, 2022 1.110 1.190 1.020 1.145 52,340 -0.01(-1.26%)
Dec 01, 2022 1.140 1.176 1.140 1.160 26,201 +0.00(+0.00%)
Nov 30, 2022 1.140 1.180 1.110 1.160 15,401 +0.01(+0.87%)
Nov 29, 2022 1.060 1.180 1.060 1.150 14,731 +0.06(+5.50%)
Nov 28, 2022 1.060 1.110 1.060 1.090 17,938 -0.01(-0.91%)
Nov 25, 2022 1.080 1.100 1.080 1.100 1,585 +0.00(+0.00%)
Nov 23, 2022 1.110 1.110 1.090 1.100 5,660 -0.01(-0.90%)
Nov 22, 2022 1.070 1.130 1.050 1.110 12,765 +0.04(+3.74%)
Nov 21, 2022 1.130 1.130 1.070 1.070 13,726 -0.07(-6.05%)
Nov 18, 2022 1.190 1.250 1.110 1.139 76,947 +0.02(+1.69%)
Nov 17, 2022 1.130 1.190 1.100 1.120 51,912 -0.06(-5.08%)
Nov 16, 2022 1.180 1.180 1.150 1.180 9,458 +0.00(+0.43%)
Nov 15, 2022 1.170 1.190 1.160 1.175 28,456 +0.03(+2.58%)
Nov 14, 2022 1.110 1.170 1.110 1.145 10,906 -0.02(-1.68%)
Nov 11, 2022 1.100 1.170 1.080 1.165 74,705 +0.11(+10.95%)
Nov 10, 2022 1.080 1.090 1.040 1.050 52,278 +0.01(+0.96%)
Nov 09, 2022 1.100 1.138 1.040 1.040 37,218 -0.10(-8.82%)
Nov 08, 2022 1.187 1.190 1.130 1.141 15,942 +0.02(+1.39%)
Nov 07, 2022 1.160 1.180 1.120 1.125 24,211 -0.05(-4.66%)
Nov 04, 2022 1.110 1.260 1.110 1.180 148,339 +0.07(+6.31%)
Nov 03, 2022 1.150 1.170 1.050 1.110 49,025 +0.00(+0.00%)
Nov 02, 2022 1.130 1.131 1.100 1.110 18,333 -0.02(-1.76%)
Nov 01, 2022 1.180 1.180 1.110 1.130 23,196 +0.01(+0.88%)
Oct 31, 2022 1.080 1.190 1.080 1.120 21,195 -0.04(-3.45%)
Oct 28, 2022 1.170 1.240 1.160 1.160 17,821 -0.04(-2.96%)
Oct 27, 2022 1.200 1.210 1.160 1.195 7,899 -0.00(-0.38%)
Oct 26, 2022 1.160 1.210 1.157 1.200 11,530 +0.02(+1.69%)
Oct 25, 2022 1.170 1.220 1.167 1.180 37,296 +0.03(+2.61%)
Oct 24, 2022 1.170 1.170 1.100 1.150 18,784 -0.03(-2.54%)
Oct 21, 2022 1.240 1.240 1.155 1.180 28,421 +0.03(+2.61%)
Oct 20, 2022 1.180 1.220 1.150 1.150 33,918 -0.07(-5.74%)
Oct 19, 2022 1.290 1.290 1.190 1.220 23,920 -0.06(-4.69%)
Oct 18, 2022 1.150 1.280 1.150 1.280 64,708 +0.13(+11.30%)
Oct 17, 2022 1.110 1.200 1.110 1.150 61,674 -0.06(-4.96%)
Oct 14, 2022 1.200 1.210 1.170 1.210 15,796 -0.02(-1.63%)
Oct 13, 2022 1.260 1.280 1.170 1.230 96,311 -0.04(-3.15%)
Oct 12, 2022 1.200 1.285 1.187 1.270 92,918 +0.12(+10.43%)
Oct 11, 2022 1.170 1.233 1.100 1.150 76,964 -0.02(-1.71%)
Oct 10, 2022 1.320 1.330 1.160 1.170 62,163 -0.18(-13.33%)
Oct 07, 2022 1.400 1.410 1.332 1.350 25,923 -0.08(-5.59%)
Oct 06, 2022 1.580 1.630 1.380 1.430 180,516 -0.10(-6.54%)
Oct 05, 2022 1.470 1.570 1.420 1.530 109,242 +0.03(+2.00%)
Oct 04, 2022 1.380 1.590 1.370 1.500 206,925 +0.13(+9.49%)
Oct 03, 2022 1.350 1.380 1.323 1.370 20,531 +0.03(+1.86%)
Sep 30, 2022 1.300 1.380 1.300 1.345 20,175 +0.03(+2.67%)
Sep 29, 2022 1.420 1.420 1.310 1.310 6,078 -0.06(-4.38%)
Sep 28, 2022 1.330 1.429 1.320 1.370 27,631 +0.04(+3.01%)
Sep 27, 2022 1.470 1.520 1.330 1.330 9,499 -0.01(-0.75%)
Sep 26, 2022 1.390 1.400 1.310 1.340 16,153 +0.00(+0.00%)
Sep 23, 2022 1.440 1.442 1.303 1.340 49,646 -0.05(-3.94%)
Sep 22, 2022 1.400 1.457 1.370 1.395 51,202 -0.05(-3.79%)
Sep 21, 2022 1.470 1.500 1.440 1.450 11,584 -0.02(-1.36%)
Sep 20, 2022 1.520 1.560 1.450 1.470 33,343 -0.04(-2.65%)
Sep 19, 2022 1.610 1.670 1.510 1.510 64,512 -0.13(-7.93%)
Sep 16, 2022 1.640 1.640 1.586 1.640 22,582 +0.01(+0.61%)
Sep 15, 2022 1.650 1.710 1.600 1.630 47,579 +0.01(+0.62%)
Sep 14, 2022 1.670 1.746 1.600 1.620 152,232 -0.03(-1.82%)
Sep 13, 2022 1.670 1.695 1.630 1.650 30,254 -0.07(-4.07%)
Sep 12, 2022 1.740 1.830 1.640 1.720 166,063 +0.07(+4.24%)
Sep 09, 2022 1.610 1.730 1.570 1.650 104,617 +0.03(+1.85%)
Sep 08, 2022 1.600 1.650 1.560 1.620 140,141 +0.02(+1.25%)
Sep 07, 2022 1.590 1.670 1.570 1.600 81,480 -0.03(-1.84%)
Sep 06, 2022 1.630 1.681 1.560 1.630 221,617 -0.05(-2.98%)
Sep 02, 2022 1.830 1.890 1.610 1.680 432,492 -0.23(-12.04%)
Sep 01, 2022 2.050 2.190 1.730 1.910 1,804,196 -0.63(-24.80%)
Aug 31, 2022 1.540 2.850 1.510 2.540 41,191,400 +0.99(+63.87%)
Aug 30, 2022 1.570 1.655 1.540 1.550 23,037 -0.09(-5.71%)
Aug 29, 2022 1.680 1.680 1.550 1.644 9,131 +0.06(+4.04%)
Aug 26, 2022 1.700 1.725 1.520 1.580 60,839 -0.13(-7.60%)
Aug 25, 2022 1.640 1.740 1.640 1.710 40,221 +0.03(+1.79%)
Aug 24, 2022 1.710 1.740 1.610 1.680 123,983 -0.02(-1.18%)
Aug 23, 2022 1.650 2.160 1.610 1.700 1,449,084 +0.07(+4.29%)
Aug 22, 2022 1.600 1.650 1.552 1.630 37,261 -0.02(-1.21%)
Aug 19, 2022 1.750 1.750 1.615 1.650 41,415 -0.10(-5.71%)
Aug 18, 2022 1.680 1.750 1.660 1.750 39,769 +0.03(+1.74%)
Aug 17, 2022 1.730 1.810 1.660 1.720 78,361 +0.01(+0.58%)
Aug 16, 2022 1.740 1.760 1.680 1.710 92,569 -0.05(-2.84%)
Aug 15, 2022 1.750 1.810 1.720 1.760 70,514 -0.02(-1.12%)
Aug 12, 2022 1.880 1.880 1.710 1.780 170,374 -0.11(-5.82%)
Aug 11, 2022 1.930 2.160 1.750 1.890 637,853 -0.04(-2.07%)
Aug 10, 2022 1.880 1.970 1.800 1.930 273,940 +0.07(+3.76%)
Aug 09, 2022 2.210 2.210 1.810 1.860 345,135 -0.28(-13.08%)
Aug 08, 2022 2.260 2.490 2.080 2.140 441,141 -0.25(-10.46%)
Aug 05, 2022 2.160 2.440 2.020 2.390 1,233,366 -0.02(-0.83%)
Aug 04, 2022 2.040 3.810 2.000 2.410 14,119,465 +0.58(+31.69%)
Aug 03, 2022 1.520 1.840 1.460 1.830 1,945,424 +0.40(+27.97%)
Aug 02, 2022 1.280 1.430 1.280 1.430 142,346 +0.08(+5.93%)
Aug 01, 2022 1.480 1.480 1.320 1.350 88,586 -0.13(-8.79%)
Jul 29, 2022 1.440 1.510 1.410 1.480 114,450 +0.02(+1.37%)
Jul 28, 2022 1.340 1.510 1.280 1.460 224,149 -0.04(-2.73%)
Jul 27, 2022 1.720 1.791 1.498 1.501 126,749 -0.24(-13.79%)
Jul 26, 2022 1.900 1.900 1.700 1.741 69,419 -0.18(-9.18%)
Jul 25, 2022 1.846 1.986 1.824 1.917 55,174 -0.05(-2.79%)
Jul 22, 2022 2.022 2.200 1.950 1.972 28,451 -0.08(-3.76%)
Jul 21, 2022 2.100 2.200 2.005 2.049 58,306 -0.17(-7.74%)
Jul 20, 2022 2.300 2.400 2.180 2.221 114,053 -0.10(-4.43%)
Jul 19, 2022 2.169 2.667 2.106 2.324 383,631 +0.15(+6.75%)
Jul 18, 2022 2.100 2.260 2.056 2.177 135,360 +0.10(+5.02%)
Jul 15, 2022 2.051 2.155 1.971 2.073 10,562 +0.02(+1.07%)
Jul 14, 2022 2.121 2.149 1.990 2.051 27,556 +0.00(+0.15%)
Jul 13, 2022 2.000 2.290 1.952 2.048 85,079 +0.06(+2.91%)
Jul 12, 2022 2.090 2.139 1.961 1.990 29,180 -0.02(-1.14%)
Jul 11, 2022 2.220 2.250 2.013 2.013 53,645 -0.19(-8.42%)
Jul 08, 2022 2.100 2.350 2.000 2.198 173,668 -0.03(-1.35%)
Jul 07, 2022 2.040 2.300 1.977 2.228 136,879 +0.26(+13.44%)
Jul 06, 2022 2.100 2.200 1.801 1.964 37,081 -0.10(-4.66%)
Jul 05, 2022 2.190 2.190 2.010 2.060 14,889 -0.04(-1.86%)
Jul 01, 2022 2.148 2.300 2.040 2.099 9,467 -0.04(-2.01%)
Jun 30, 2022 2.310 2.310 2.110 2.142 23,514 -0.23(-9.89%)
Jun 29, 2022 2.310 2.400 2.100 2.377 55,028 +0.13(+5.83%)
Jun 28, 2022 2.299 2.450 2.100 2.246 50,973 -0.01(-0.62%)
Jun 27, 2022 2.300 2.340 1.900 2.260 114,836 +0.14(+6.60%)
Jun 24, 2022 2.100 2.379 2.052 2.120 40,962 +0.02(+0.90%)
Jun 23, 2022 2.020 2.200 1.925 2.101 102,781 +0.10(+5.05%)
Jun 22, 2022 1.900 2.011 1.804 2.000 104,097 -0.04(-1.72%)
Jun 21, 2022 2.900 2.900 2.030 2.035 176,319 -0.78(-27.84%)
Jun 17, 2022 2.808 2.851 2.800 2.820 7,612 -0.06(-2.02%)
Jun 16, 2022 2.990 3.009 2.800 2.878 18,062 -0.07(-2.44%)
Jun 15, 2022 2.905 3.076 2.818 2.950 8,964 +0.02(+0.82%)
Jun 14, 2022 3.000 3.254 2.801 2.926 15,287 +0.07(+2.56%)
Jun 13, 2022 3.100 3.323 2.850 2.853 31,344 -0.26(-8.50%)
Jun 10, 2022 3.200 3.450 3.100 3.118 36,502 -0.38(-10.91%)
Jun 09, 2022 3.200 4.000 2.980 3.500 166,058 +0.32(+10.06%)
Jun 08, 2022 3.095 3.200 3.010 3.180 20,939 +0.10(+3.15%)
Jun 07, 2022 3.050 3.176 3.050 3.083 11,413 -0.07(-2.13%)
Jun 06, 2022 3.200 3.240 3.092 3.150 29,520 -0.00(-0.06%)
Jun 03, 2022 3.174 3.200 3.055 3.152 8,501 +0.02(+0.74%)
Jun 02, 2022 3.100 3.200 3.000 3.129 17,288 +0.06(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.