Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.220 -0.020 (-1.61%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.876 1.876 1.770 1.800 16,724 -0.03(-1.64%)
May 30, 2023 1.840 1.890 1.830 1.830 7,622 -0.01(-0.54%)
May 26, 2023 1.830 1.870 1.820 1.840 17,312 +0.00(+0.00%)
May 25, 2023 1.900 1.930 1.800 1.840 28,281 -0.07(-3.66%)
May 24, 2023 1.970 1.990 1.900 1.910 31,610 -0.09(-4.50%)
May 23, 2023 1.950 2.000 1.950 2.000 14,619 +0.02(+1.01%)
May 22, 2023 2.060 2.100 1.980 1.980 25,106 -0.12(-5.71%)
May 19, 2023 2.010 2.194 1.970 2.100 40,421 +0.08(+3.96%)
May 18, 2023 2.030 2.120 1.980 2.020 13,414 +0.02(+1.00%)
May 17, 2023 1.920 2.120 1.910 2.000 35,210 +0.06(+3.09%)
May 16, 2023 1.970 1.970 1.910 1.940 7,850 -0.01(-0.51%)
May 15, 2023 1.860 2.005 1.770 1.950 31,407 +0.15(+8.34%)
May 12, 2023 1.910 1.935 1.760 1.800 126,567 -0.15(-7.70%)
May 11, 2023 1.910 2.243 1.910 1.950 198,433 +0.04(+2.09%)
May 10, 2023 1.920 2.000 1.910 1.910 18,178 -0.03(-1.55%)
May 09, 2023 2.020 2.020 1.910 1.940 29,971 -0.06(-3.00%)
May 08, 2023 1.910 2.040 1.870 2.000 44,785 +0.06(+3.09%)
May 05, 2023 1.870 1.960 1.800 1.940 35,601 +0.03(+1.57%)
May 04, 2023 1.990 2.030 1.900 1.910 29,127 -0.14(-6.83%)
May 03, 2023 1.900 2.190 1.834 2.050 103,216 -0.13(-5.96%)
May 02, 2023 1.810 2.340 1.680 2.180 351,023 +0.28(+14.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.