Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.210 3.310 3.150 3.150 123,609 -0.09(-2.78%)
Dec 30, 2021 3.220 3.370 3.190 3.240 387,101 +0.05(+1.57%)
Dec 29, 2021 3.310 3.340 3.180 3.190 185,569 -0.14(-4.20%)
Dec 28, 2021 3.330 3.437 3.310 3.330 138,472 -0.01(-0.30%)
Dec 27, 2021 3.380 3.410 3.320 3.340 195,071 -0.05(-1.47%)
Dec 23, 2021 3.370 3.470 3.330 3.390 141,103 +0.01(+0.30%)
Dec 22, 2021 3.370 3.400 3.310 3.380 100,514 -0.01(-0.29%)
Dec 21, 2021 3.410 3.490 3.330 3.390 121,540 -0.03(-0.88%)
Dec 20, 2021 3.420 3.460 3.230 3.420 144,300 +0.08(+2.40%)
Dec 17, 2021 3.380 3.590 3.270 3.340 531,221 -0.02(-0.60%)
Dec 16, 2021 3.530 3.540 3.320 3.360 89,514 -0.15(-4.27%)
Dec 15, 2021 3.520 3.540 3.500 3.510 184,072 -0.04(-1.13%)
Dec 14, 2021 3.530 3.550 3.500 3.550 242,252 -0.03(-0.84%)
Dec 13, 2021 3.500 3.680 3.500 3.580 334,173 +0.04(+1.13%)
Dec 10, 2021 3.680 3.690 3.530 3.540 165,250 -0.11(-3.01%)
Dec 09, 2021 3.640 3.715 3.570 3.650 91,231 -0.04(-1.08%)
Dec 08, 2021 3.610 3.730 3.510 3.690 83,061 +0.08(+2.22%)
Dec 07, 2021 3.480 3.640 3.400 3.610 107,543 +0.13(+3.74%)
Dec 06, 2021 3.370 3.480 3.260 3.480 198,098 +0.08(+2.35%)
Dec 03, 2021 3.400 3.425 3.370 3.400 167,676 -0.01(-0.29%)
Dec 02, 2021 3.450 3.540 3.360 3.410 160,270 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.