Indicators

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.91	10.92	10.06	10.47	230,000	-0.39(-3.59%)
Jan 28, 2021	10.06	11.04	10.06	10.86	369,422	+0.94(+9.48%)
Jan 27, 2021	10.40	10.51	9.865	9.920	320,113	-0.68(-6.42%)
Jan 26, 2021	11.26	11.26	10.51	10.60	149,834	-0.53(-4.76%)
Jan 25, 2021	11.04	11.19	10.10	11.13	268,887	+0.33(+3.06%)
Jan 22, 2021	10.50	10.87	10.40	10.80	388,200	+0.29(+2.76%)
Jan 21, 2021	11.15	11.32	10.50	10.51	226,926	-0.41(-3.75%)
Jan 20, 2021	10.91	11.37	10.88	10.92	270,211	+0.02(+0.18%)
Jan 19, 2021	12.18	12.18	10.71	10.90	481,169	-0.95(-8.02%)
Jan 15, 2021	12.24	12.38	11.53	11.85	222,500	-0.51(-4.13%)
Jan 14, 2021	12.34	12.64	12.07	12.36	88,823	+0.11(+0.90%)
Jan 13, 2021	12.37	12.52	12.01	12.25	101,935	-0.18(-1.45%)
Jan 12, 2021	12.40	12.92	12.29	12.43	92,938	+0.09(+0.73%)
Jan 11, 2021	12.27	12.50	12.00	12.34	112,718	-0.03(-0.24%)
Jan 08, 2021	12.80	12.80	12.08	12.37	196,100	-0.39(-3.06%)
Jan 07, 2021	12.80	13.01	12.56	12.76	117,604	-0.04(-0.31%)
Jan 06, 2021	13.14	13.44	12.36	12.80	218,270	-0.27(-2.07%)
Jan 05, 2021	12.60	13.29	12.57	13.07	307,070	+0.38(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.