Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.200 9.490 8.930 9.270 202,200 +0.05(+0.54%)
Jul 30, 2020 8.530 9.230 8.530 9.220 130,503 +0.55(+6.34%)
Jul 29, 2020 9.130 9.220 8.460 8.670 181,262 -0.55(-5.97%)
Jul 28, 2020 9.350 9.350 8.590 9.220 178,821 -0.15(-1.60%)
Jul 27, 2020 9.960 10.21 9.260 9.370 132,723 -0.64(-6.39%)
Jul 24, 2020 9.980 10.22 9.780 10.01 54,700 -0.09(-0.89%)
Jul 23, 2020 10.22 10.39 9.440 10.10 184,800 -0.18(-1.75%)
Jul 22, 2020 10.18 10.44 10.04 10.28 67,769 -0.01(-0.10%)
Jul 21, 2020 10.51 10.71 10.11 10.29 44,957 -0.10(-0.96%)
Jul 20, 2020 10.37 10.74 10.37 10.39 86,149 +0.04(+0.39%)
Jul 17, 2020 10.17 10.50 10.00 10.35 188,500 +0.16(+1.57%)
Jul 16, 2020 10.47 10.57 10.06 10.19 107,145 -0.38(-3.60%)
Jul 15, 2020 10.47 10.76 10.35 10.57 87,625 +0.35(+3.42%)
Jul 14, 2020 9.840 10.23 9.660 10.22 56,223 +0.37(+3.76%)
Jul 13, 2020 10.17 10.45 9.850 9.850 75,830 -0.24(-2.38%)
Jul 10, 2020 10.32 10.38 9.930 10.09 119,000 -0.08(-0.79%)
Jul 09, 2020 10.65 10.65 9.870 10.17 146,796 -0.39(-3.69%)
Jul 08, 2020 11.25 11.63 10.19 10.56 420,699 +0.57(+5.71%)
Jul 07, 2020 9.790 10.12 8.810 9.990 69,418 +0.15(+1.52%)
Jul 06, 2020 9.410 9.950 9.340 9.840 166,375 +0.57(+6.15%)
Jul 02, 2020 9.830 9.830 9.130 9.270 148,500 -0.33(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.